Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607C00285000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANET240614C00285000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 37.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240621C00285000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 16.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240628C00285000 | 2024-05-31 2:54PM EDT | 2024-06-28 | 17.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240705C00285000 | 2024-05-23 1:59PM EDT | 2024-07-05 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607P00285000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 2.16 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| ANET240614P00285000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 3.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ANET240621P00285000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ANET240628P00285000 | 2024-05-31 10:40AM EDT | 2024-06-28 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANET240705P00285000 | 2024-05-31 10:40AM EDT | 2024-07-05 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.