Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607C00275000 | 2024-05-31 12:17PM EDT | 2024-06-07 | 20.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANET240614C00275000 | 2024-05-17 11:54AM EDT | 2024-06-14 | 48.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ANET240621C00275000 | 2024-05-24 2:14PM EDT | 2024-06-21 | 35.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANET240628C00275000 | 2024-05-24 2:36PM EDT | 2024-06-28 | 35.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANET240705C00275000 | 2024-05-28 11:30AM EDT | 2024-07-05 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607P00275000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ANET240614P00275000 | 2024-05-31 2:50PM EDT | 2024-06-14 | 2.22 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| ANET240621P00275000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ANET240628P00275000 | 2024-05-31 1:31PM EDT | 2024-06-28 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET240705P00275000 | 2024-05-31 1:42PM EDT | 2024-07-05 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ANET240712P00275000 | 2024-05-31 11:08AM EDT | 2024-07-12 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.