Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.40 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 151.30 | 0.00 | - | 1 | 1 | 130.00 | 0.10 | 0.00 | - | 1 | 7 |
| 141.95 | 0.00 | - | - | 1 | 135.00 | 0.05 | 0.00 | - | 960 | 972 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 380 | 380 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 150.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 480 | 541 |
| 142.50 | 0.00 | - | 1 | 6 | 160.00 | 0.30 | 0.00 | - | 18 | 40 |
| 129.26 | 0.00 | - | - | 2 | 165.00 | 0.76 | 0.00 | - | 11 | 11 |
| 88.00 | 0.00 | - | 10 | 13 | 170.00 | 0.10 | 0.00 | - | 1 | 13 |
| 143.25 | 0.00 | - | 2 | 30 | 175.00 | 0.55 | 0.00 | - | 3 | 12 |
| 81.87 | 0.00 | - | 1 | 2 | 180.00 | 0.08 | 0.00 | - | 1 | 37 |
| 69.70 | 0.00 | - | 1 | 1 | 185.00 | 0.22 | -0.01 | -4.35% | 2 | 25 |
| 107.64 | +20.36 | +23.33% | 1 | 1 | 190.00 | 0.25 | 0.00 | - | 6 | 65 |
| 103.05 | -16.95 | -14.12% | 1 | 3 | 195.00 | 0.50 | +0.30 | +150.00% | 9 | 707 |
| 96.80 | 0.00 | - | 4 | 41 | 200.00 | 0.22 | -0.11 | -33.33% | 5 | 322 |
| 106.40 | 0.00 | - | 5 | 10 | 210.00 | 0.45 | 0.00 | - | 12 | 231 |
| 86.58 | -1.72 | -1.95% | 1 | 33 | 220.00 | 1.25 | +0.60 | +92.31% | 3 | 148 |
| 74.97 | 0.00 | - | 1 | 69 | 230.00 | 0.75 | +0.13 | +20.97% | 2 | 502 |
| 66.20 | 0.00 | - | 5 | 84 | 240.00 | 1.10 | +0.43 | +64.18% | 2 | 435 |
| 48.70 | -6.96 | -12.50% | 10 | 139 | 250.00 | 1.82 | +0.72 | +65.45% | 21 | 452 |
| 40.68 | -10.42 | -20.39% | 1 | 213 | 260.00 | 3.10 | +1.37 | +79.19% | 63 | 1,353 |
| 32.36 | -11.34 | -25.95% | 2 | 358 | 270.00 | 4.60 | +1.80 | +64.29% | 87 | 951 |
| 29.50 | -5.80 | -16.43% | 2 | 326 | 280.00 | 7.72 | +3.32 | +75.45% | 5 | 496 |
| 19.90 | -8.31 | -29.46% | 49 | 345 | 290.00 | 11.30 | +4.50 | +66.18% | 96 | 502 |
| 14.60 | -6.30 | -30.14% | 60 | 790 | 300.00 | 16.30 | +6.00 | +58.25% | 31 | 339 |
| 10.30 | -5.60 | -35.22% | 133 | 652 | 310.00 | 16.70 | +1.90 | +12.84% | 21 | 244 |
| 7.04 | -4.46 | -38.78% | 41 | 475 | 320.00 | 28.50 | +7.90 | +38.35% | 8 | 316 |
| 4.45 | -3.65 | -45.06% | 64 | 491 | 330.00 | 28.70 | 0.00 | - | 5 | 41 |
| 3.00 | -2.40 | -44.44% | 61 | 417 | 340.00 | 26.52 | 0.00 | - | 5 | 65 |
| 1.88 | -1.82 | -49.19% | 21 | 267 | 350.00 | 45.90 | +14.90 | +48.06% | 4 | 6 |
| 1.10 | -1.45 | -56.86% | 8 | 203 | 360.00 | 100.80 | 0.00 | - | - | 1 |
| 0.73 | -1.02 | -58.29% | 56 | 301 | 370.00 | 92.50 | 0.00 | - | 1 | 0 |
| 0.50 | -0.75 | -60.00% | 6 | 541 | 380.00 | - | - | - | - | - |
| 0.25 | -0.52 | -67.53% | 10 | 109 | 390.00 | 76.00 | 0.00 | - | - | 0 |
| 0.19 | -0.21 | -52.50% | 13 | 115 | 400.00 | 74.80 | 0.00 | - | 2 | 0 |
| 0.15 | +0.05 | +50.00% | 1 | 79 | 410.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 214 | 420.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 20 | 430.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 40 | 41 | 440.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 28 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.