Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00185000 | 2024-04-19 2:02PM EDT | 185.00 | 65.48 | 109.50 | 112.50 | 0.00 | - | 1 | 1 | 549.61% |
| ANET240510C00190000 | 2024-05-07 3:02PM EDT | 190.00 | 85.36 | 104.40 | 107.70 | 0.00 | - | 1 | 2 | 537.70% |
| ANET240510C00205000 | 2024-05-08 9:32AM EDT | 205.00 | 76.45 | 89.30 | 92.50 | 0.00 | - | 7 | 7 | 447.27% |
| ANET240510C00215000 | 2024-05-08 9:34AM EDT | 215.00 | 69.12 | 79.80 | 82.60 | 0.00 | - | 8 | 9 | 266.41% |
| ANET240510C00220000 | 2024-05-07 11:35AM EDT | 220.00 | 54.65 | 74.80 | 78.00 | 0.00 | - | 1 | 3 | 284.77% |
| ANET240510C00225000 | 2024-05-08 9:34AM EDT | 225.00 | 57.87 | 69.50 | 73.20 | 0.00 | - | 7 | 9 | 259.38% |
| ANET240510C00227500 | 2024-05-08 3:36PM EDT | 227.50 | 60.20 | 66.90 | 70.10 | 0.00 | - | 1 | 0 | 346.48% |
| ANET240510C00230000 | 2024-05-08 10:56AM EDT | 230.00 | 63.42 | 64.40 | 67.50 | 0.00 | - | 1 | 25 | 329.69% |
| ANET240510C00232500 | 2024-05-03 12:39PM EDT | 232.50 | 44.54 | 62.00 | 64.90 | 0.00 | - | 2 | 3 | 313.09% |
| ANET240510C00235000 | 2024-05-08 9:47AM EDT | 235.00 | 51.38 | 59.30 | 63.10 | 0.00 | - | 1 | 6 | 199.61% |
| ANET240510C00237500 | 2024-04-29 9:47AM EDT | 237.50 | 31.00 | 57.10 | 60.60 | 0.00 | - | 2 | 14 | 214.65% |
| ANET240510C00240000 | 2024-05-09 11:13AM EDT | 240.00 | 51.70 | 54.60 | 58.10 | +14.05 | +37.32% | 1 | 19 | 205.86% |
| ANET240510C00242500 | 2024-05-01 10:09AM EDT | 242.50 | 19.70 | 51.90 | 55.60 | 0.00 | - | 1 | 5 | 183.98% |
| ANET240510C00245000 | 2024-05-09 3:49PM EDT | 245.00 | 49.62 | 49.60 | 52.60 | +0.52 | +1.06% | 1 | 35 | 139.84% |
| ANET240510C00247500 | 2024-05-09 11:11AM EDT | 247.50 | 44.09 | 46.80 | 50.30 | -0.45 | -1.01% | 1 | 4 | 264.75% |
| ANET240510C00250000 | 2024-05-09 3:25PM EDT | 250.00 | 43.60 | 44.30 | 47.60 | +1.80 | +4.31% | 5 | 54 | 245.31% |
| ANET240510C00252500 | 2024-05-09 2:23PM EDT | 252.50 | 38.41 | 42.00 | 45.60 | +8.30 | +27.57% | 1 | 27 | 157.42% |
| ANET240510C00255000 | 2024-05-09 3:49PM EDT | 255.00 | 39.60 | 39.80 | 42.70 | +1.27 | +3.31% | 4 | 43 | 143.36% |
| ANET240510C00257500 | 2024-05-09 3:25PM EDT | 257.50 | 35.85 | 37.00 | 39.80 | +1.59 | +4.64% | 1 | 36 | 200.20% |
| ANET240510C00260000 | 2024-05-09 3:16PM EDT | 260.00 | 33.25 | 34.40 | 37.20 | -0.54 | -1.60% | 10 | 115 | 185.55% |
| ANET240510C00262500 | 2024-05-08 3:57PM EDT | 262.50 | 29.40 | 32.20 | 34.90 | 0.00 | - | 14 | 45 | 182.91% |
| ANET240510C00265000 | 2024-05-09 3:54PM EDT | 265.00 | 30.25 | 29.60 | 32.50 | +0.86 | +2.93% | 6 | 105 | 175.78% |
| ANET240510C00267500 | 2024-05-09 1:29PM EDT | 267.50 | 26.00 | 27.30 | 29.70 | +1.00 | +4.00% | 2 | 54 | 154.15% |
| ANET240510C00270000 | 2024-05-09 3:48PM EDT | 270.00 | 25.00 | 24.70 | 27.60 | +5.15 | +25.94% | 19 | 159 | 83.79% |
| ANET240510C00272500 | 2024-05-09 10:59AM EDT | 272.50 | 18.25 | 21.50 | 25.10 | -0.25 | -1.35% | 3 | 112 | 145.95% |
| ANET240510C00275000 | 2024-05-09 3:57PM EDT | 275.00 | 20.96 | 18.60 | 21.70 | +4.16 | +24.76% | 58 | 270 | 104.10% |
| ANET240510C00277500 | 2024-05-09 2:46PM EDT | 277.50 | 16.20 | 16.70 | 20.50 | +2.20 | +15.71% | 10 | 192 | 53.91% |
| ANET240510C00280000 | 2024-05-09 3:56PM EDT | 280.00 | 16.00 | 15.10 | 18.10 | +4.08 | +34.23% | 88 | 300 | 80.76% |
| ANET240510C00282500 | 2024-05-09 3:59PM EDT | 282.50 | 14.00 | 11.90 | 14.90 | +5.56 | +65.88% | 16 | 204 | 94.92% |
| ANET240510C00285000 | 2024-05-09 3:37PM EDT | 285.00 | 10.00 | 9.00 | 12.20 | +2.37 | +31.06% | 41 | 255 | 78.27% |
| ANET240510C00287500 | 2024-05-09 3:59PM EDT | 287.50 | 9.00 | 6.90 | 9.90 | +3.30 | +57.89% | 72 | 212 | 71.09% |
| ANET240510C00290000 | 2024-05-09 3:59PM EDT | 290.00 | 6.50 | 5.60 | 6.90 | +2.30 | +54.76% | 255 | 485 | 47.61% |
| ANET240510C00292500 | 2024-05-09 3:59PM EDT | 292.50 | 4.50 | 4.00 | 4.50 | +1.90 | +73.08% | 671 | 181 | 37.18% |
| ANET240510C00295000 | 2024-05-09 3:59PM EDT | 295.00 | 2.75 | 2.45 | 2.75 | +0.87 | +46.28% | 377 | 1,002 | 35.21% |
| ANET240510C00297500 | 2024-05-09 3:59PM EDT | 297.50 | 1.60 | 1.30 | 1.55 | +0.50 | +45.45% | 249 | 224 | 35.35% |
| ANET240510C00300000 | 2024-05-09 3:59PM EDT | 300.00 | 0.79 | 0.60 | 0.85 | +0.10 | +14.49% | 850 | 1,780 | 36.96% |
| ANET240510C00302500 | 2024-05-09 3:58PM EDT | 302.50 | 0.35 | 0.25 | 0.45 | -0.04 | -10.26% | 132 | 552 | 38.72% |
| ANET240510C00305000 | 2024-05-09 3:58PM EDT | 305.00 | 0.17 | 0.15 | 0.25 | -0.12 | -41.38% | 193 | 801 | 41.21% |
| ANET240510C00307500 | 2024-05-09 3:59PM EDT | 307.50 | 0.07 | 0.05 | 0.20 | -0.06 | -46.15% | 60 | 89 | 47.07% |
| ANET240510C00310000 | 2024-05-09 3:59PM EDT | 310.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 130 | 720 | 47.95% |
| ANET240510C00312500 | 2024-05-09 3:25PM EDT | 312.50 | 0.04 | 0.05 | 0.10 | -0.01 | -20.00% | 9 | 180 | 52.15% |
| ANET240510C00315000 | 2024-05-09 3:56PM EDT | 315.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 307 | 55.08% |
| ANET240510C00317500 | 2024-05-08 3:35PM EDT | 317.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 147 | 86 | 60.94% |
| ANET240510C00320000 | 2024-05-09 2:16PM EDT | 320.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 62 | 554 | 61.33% |
| ANET240510C00322500 | 2024-05-09 11:54AM EDT | 322.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 25 | 313 | 66.41% |
| ANET240510C00325000 | 2024-05-09 9:30AM EDT | 325.00 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 13 | 466 | 82.81% |
| ANET240510C00327500 | 2024-05-09 3:47PM EDT | 327.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 168 | 77.34% |
| ANET240510C00330000 | 2024-05-09 10:09AM EDT | 330.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 10 | 604 | 82.03% |
| ANET240510C00332500 | 2024-05-09 9:30AM EDT | 332.50 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 100 | 107.42% |
| ANET240510C00335000 | 2024-05-08 11:53AM EDT | 335.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 148 | 92.19% |
| ANET240510C00337500 | 2024-05-08 9:50AM EDT | 337.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 59 | 96.88% |
| ANET240510C00340000 | 2024-05-09 10:45AM EDT | 340.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 255 | 101.56% |
| ANET240510C00342500 | 2024-05-08 10:41AM EDT | 342.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 106.25% |
| ANET240510C00345000 | 2024-05-09 3:15PM EDT | 345.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 5 | 92 | 110.94% |
| ANET240510C00347500 | 2024-05-08 11:32AM EDT | 347.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 115.63% |
| ANET240510C00350000 | 2024-05-09 10:45AM EDT | 350.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 120.31% |
| ANET240510C00352500 | 2024-05-06 11:51AM EDT | 352.50 | 0.30 | 0.00 | 0.05 | +0.30 | - | - | 2 | 125.00% |
| ANET240510C00355000 | 2024-05-08 10:24AM EDT | 355.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 124 | 129.69% |
| ANET240510C00357500 | 2024-05-07 11:11AM EDT | 357.50 | 0.10 | 0.00 | 0.05 | +0.10 | - | - | 45 | 134.38% |
| ANET240510C00360000 | 2024-05-08 10:24AM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 176 | 138.28% |
| ANET240510C00362500 | 2024-05-07 12:30PM EDT | 362.50 | 0.05 | 0.00 | 0.50 | +0.05 | - | - | 7 | 189.84% |
| ANET240510C00365000 | 2024-05-08 9:38AM EDT | 365.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 153 | 146.88% |
| ANET240510C00367500 | 2024-05-07 3:55PM EDT | 367.50 | 0.05 | 0.00 | 0.50 | +0.05 | - | - | 30 | 200.39% |
| ANET240510C00370000 | 2024-05-08 9:34AM EDT | 370.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 24 | 155.47% |
| ANET240510C00380000 | 2024-05-03 3:41PM EDT | 380.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 60 | 66 | 226.17% |
| ANET240510C00390000 | 2024-05-03 10:36AM EDT | 390.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 31 | 35 | 245.70% |
| ANET240510C00400000 | 2024-04-29 10:24AM EDT | 400.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 264.45% |
| ANET240510C00410000 | 2024-04-29 10:26AM EDT | 410.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 29 | 282.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00160000 | 2024-04-23 12:02PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 406.25% |
| ANET240510P00165000 | 2024-04-23 12:22PM EDT | 165.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 387.50% |
| ANET240510P00170000 | 2024-05-08 12:47PM EDT | 170.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 368.75% |
| ANET240510P00175000 | 2024-05-06 2:10PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 350.00% |
| ANET240510P00180000 | 2024-04-23 3:46PM EDT | 180.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 332.81% |
| ANET240510P00185000 | 2024-05-02 11:56AM EDT | 185.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 315.63% |
| ANET240510P00187500 | 2024-05-02 11:34AM EDT | 187.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 3 | 306.25% |
| ANET240510P00190000 | 2024-05-07 3:45PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 6 | 300.00% |
| ANET240510P00192500 | 2024-05-07 3:45PM EDT | 192.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 290.63% |
| ANET240510P00195000 | 2024-05-08 10:54AM EDT | 195.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 16 | 282.81% |
| ANET240510P00197500 | 2024-05-01 1:47PM EDT | 197.50 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 4 | 275.00% |
| ANET240510P00200000 | 2024-05-09 10:28AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 124 | 267.19% |
| ANET240510P00202500 | 2024-05-07 3:46PM EDT | 202.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 54 | 259.38% |
| ANET240510P00205000 | 2024-05-07 3:53PM EDT | 205.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 19 | 227 | 251.56% |
| ANET240510P00207500 | 2024-05-07 3:57PM EDT | 207.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 34 | 34 | 243.75% |
| ANET240510P00210000 | 2024-05-08 10:50AM EDT | 210.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 244 | 235.94% |
| ANET240510P00212500 | 2024-05-08 9:41AM EDT | 212.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 180 | 228.13% |
| ANET240510P00215000 | 2024-05-09 1:31PM EDT | 215.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 5 | 2,364 | 221.88% |
| ANET240510P00217500 | 2024-05-08 9:30AM EDT | 217.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 95 | 214.06% |
| ANET240510P00220000 | 2024-05-09 2:47PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 28 | 393 | 206.25% |
| ANET240510P00222500 | 2024-05-08 12:04PM EDT | 222.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 238 | 319 | 199.22% |
| ANET240510P00225000 | 2024-05-09 11:32AM EDT | 225.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 3 | 2,579 | 192.19% |
| ANET240510P00227500 | 2024-05-09 1:04PM EDT | 227.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 313 | 184.38% |
| ANET240510P00230000 | 2024-05-09 3:13PM EDT | 230.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 4 | 1,033 | 178.13% |
| ANET240510P00232500 | 2024-05-08 3:59PM EDT | 232.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 1,844 | 171.09% |
| ANET240510P00235000 | 2024-05-09 2:53PM EDT | 235.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 939 | 164.06% |
| ANET240510P00237500 | 2024-05-09 2:02PM EDT | 237.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 13 | 494 | 157.81% |
| ANET240510P00240000 | 2024-05-09 3:26PM EDT | 240.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 19 | 3,256 | 150.00% |
| ANET240510P00242500 | 2024-05-09 9:59AM EDT | 242.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5 | 140 | 143.75% |
| ANET240510P00245000 | 2024-05-09 2:52PM EDT | 245.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 7 | 508 | 137.50% |
| ANET240510P00247500 | 2024-05-09 10:09AM EDT | 247.50 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 179 | 130.47% |
| ANET240510P00250000 | 2024-05-09 3:26PM EDT | 250.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 906 | 123.44% |
| ANET240510P00252500 | 2024-05-08 3:46PM EDT | 252.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 146 | 236 | 117.19% |
| ANET240510P00255000 | 2024-05-09 2:43PM EDT | 255.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 30 | 265 | 110.94% |
| ANET240510P00257500 | 2024-05-09 1:32PM EDT | 257.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 127 | 103.91% |
| ANET240510P00260000 | 2024-05-09 3:20PM EDT | 260.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 23 | 545 | 97.66% |
| ANET240510P00262500 | 2024-05-09 12:33PM EDT | 262.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 195 | 91.41% |
| ANET240510P00265000 | 2024-05-09 1:22PM EDT | 265.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 13 | 403 | 84.38% |
| ANET240510P00267500 | 2024-05-09 10:15AM EDT | 267.50 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 11 | 184 | 78.13% |
| ANET240510P00270000 | 2024-05-09 12:55PM EDT | 270.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 13 | 331 | 71.88% |
| ANET240510P00272500 | 2024-05-09 9:57AM EDT | 272.50 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 5 | 394 | 65.63% |
| ANET240510P00275000 | 2024-05-09 1:02PM EDT | 275.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 25 | 608 | 59.38% |
| ANET240510P00277500 | 2024-05-09 1:01PM EDT | 277.50 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 125 | 444 | 52.73% |
| ANET240510P00280000 | 2024-05-09 2:47PM EDT | 280.00 | 0.05 | 0.00 | 0.10 | -0.18 | -78.26% | 117 | 432 | 50.78% |
| ANET240510P00282500 | 2024-05-09 3:56PM EDT | 282.50 | 0.05 | 0.00 | 0.10 | -0.42 | -89.36% | 317 | 156 | 49.22% |
| ANET240510P00285000 | 2024-05-09 3:53PM EDT | 285.00 | 0.09 | 0.05 | 0.10 | -0.61 | -87.14% | 152 | 382 | 41.41% |
| ANET240510P00287500 | 2024-05-09 3:56PM EDT | 287.50 | 0.15 | 0.05 | 0.20 | -1.38 | -90.20% | 346 | 77 | 38.97% |
| ANET240510P00290000 | 2024-05-09 3:59PM EDT | 290.00 | 0.25 | 0.20 | 0.35 | -2.20 | -89.80% | 156 | 449 | 35.11% |
| ANET240510P00292500 | 2024-05-09 3:59PM EDT | 292.50 | 0.70 | 0.60 | 0.80 | -4.40 | -86.27% | 142 | 133 | 34.57% |
| ANET240510P00295000 | 2024-05-09 3:59PM EDT | 295.00 | 1.48 | 1.40 | 1.70 | -5.02 | -77.23% | 88 | 421 | 35.55% |
| ANET240510P00297500 | 2024-05-09 3:58PM EDT | 297.50 | 2.90 | 2.55 | 3.10 | -2.70 | -48.21% | 9 | 31 | 37.35% |
| ANET240510P00300000 | 2024-05-09 3:48PM EDT | 300.00 | 5.86 | 4.10 | 6.30 | -4.24 | -41.98% | 5 | 39 | 64.82% |
| ANET240510P00302500 | 2024-05-09 12:45PM EDT | 302.50 | 9.50 | 5.20 | 8.40 | -2.40 | -20.17% | 2 | 1 | 71.51% |
| ANET240510P00305000 | 2024-05-09 11:03AM EDT | 305.00 | 13.95 | 7.30 | 9.90 | -1.45 | -9.42% | 1 | 12 | 62.45% |
| ANET240510P00307500 | 2024-05-09 3:48PM EDT | 307.50 | 13.29 | 9.60 | 12.60 | 0.00 | - | 1 | 1 | 77.88% |
| ANET240510P00310000 | 2024-05-09 9:47AM EDT | 310.00 | 18.46 | 12.50 | 15.70 | -17.24 | -48.29% | 5 | 21 | 52.93% |
| ANET240510P00312500 | 2024-05-07 3:32PM EDT | 312.50 | 38.26 | 15.60 | 18.20 | +38.26 | - | - | 0 | 75.34% |
| ANET240510P00315000 | 2024-05-08 12:55PM EDT | 315.00 | 20.40 | 17.10 | 20.00 | 0.00 | - | 2 | 0 | 104.40% |
| ANET240510P00320000 | 2024-05-07 3:25PM EDT | 320.00 | 44.75 | 22.20 | 25.40 | +44.75 | - | - | 0 | 134.38% |
| ANET240510P00340000 | 2024-04-08 10:49AM EDT | 340.00 | 45.70 | 45.30 | 48.20 | 0.00 | - | - | 0 | 242.63% |
| ANET240510P00342500 | 2024-05-08 9:38AM EDT | 342.50 | 61.60 | 44.90 | 48.10 | +61.60 | - | - | 0 | 120.31% |
| ANET240510P00350000 | 2024-04-08 12:57PM EDT | 350.00 | 54.10 | 56.80 | 60.20 | 0.00 | - | - | 0 | 321.97% |
| ANET240510P00360000 | 2024-04-08 12:57PM EDT | 360.00 | 62.90 | 66.70 | 70.10 | 0.00 | - | - | 0 | 352.73% |
| ANET240510P00365000 | 2024-04-08 1:57PM EDT | 365.00 | 67.70 | 71.30 | 75.10 | 0.00 | - | - | 0 | 363.28% |
© 2024 Yahoo. All rights reserved.