AutoNation, Inc. (AN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00210000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 48.54% |
| AN240719C00210000 | 2024-04-08 3:33PM EDT | 2024-07-19 | 1.03 | 0.10 | 0.75 | 0.00 | - | 13 | 19 | 35.45% |
| AN241018C00210000 | 2024-04-29 11:12AM EDT | 2024-10-18 | 3.70 | 2.00 | 2.80 | 0.00 | - | 9 | 10 | 31.83% |
| AN250117C00210000 | 2024-03-26 11:25AM EDT | 2025-01-17 | 7.10 | 5.30 | 5.70 | 0.00 | - | 2 | 16 | 32.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN250117P00210000 | 2023-04-21 10:07AM EDT | 2025-01-17 | 81.10 | 75.30 | 78.70 | 0.00 | - | 10 | 0 | 89.89% |
© 2024 Yahoo. All rights reserved.