AutoNation, Inc. (AN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00200000 | 2024-04-26 11:40AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.35 | 0.00 | - | 4 | 9 | 70.26% |
| AN240621C00200000 | 2024-04-26 12:24PM EDT | 2024-06-21 | 2.12 | 0.10 | 1.50 | 0.00 | - | 11 | 24 | 43.43% |
| AN240719C00200000 | 2024-04-30 11:23AM EDT | 2024-07-19 | 0.93 | 0.00 | 0.95 | 0.00 | - | 1 | 25 | 30.47% |
| AN241018C00200000 | 2024-04-30 2:45PM EDT | 2024-10-18 | 4.20 | 4.00 | 4.40 | 0.00 | - | 5 | 18 | 33.12% |
| AN250117C00200000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 13.08 | 7.90 | 9.40 | 0.00 | - | 1 | 53 | 37.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN250117P00200000 | 2023-04-21 10:07AM EDT | 2025-01-17 | 71.70 | 65.40 | 69.40 | 0.00 | - | 10 | 0 | 80.27% |
© 2024 Yahoo. All rights reserved.