AutoNation, Inc. (AN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00195000 | 2024-05-17 9:46AM EDT | 2024-06-21 | 0.44 | 0.10 | 0.55 | 0.00 | - | 10 | 33 | 33.13% |
| AN240719C00195000 | 2024-05-16 2:29PM EDT | 2024-07-19 | 1.95 | 0.70 | 0.85 | 0.00 | - | 4 | 81 | 26.92% |
| AN241018C00195000 | 2024-05-21 12:44PM EDT | 2024-10-18 | 4.80 | 4.60 | 4.90 | -1.40 | -22.58% | 4 | 20 | 30.92% |
| AN250117C00195000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 14.76 | 8.90 | 9.30 | 0.00 | - | 1 | 59 | 33.54% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.