AutoNation, Inc. (AN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00190000 | 2024-04-29 9:38AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AN240621C00190000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AN240719C00190000 | 2024-04-29 10:23AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AN241018C00190000 | 2024-04-26 12:07PM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AN250117C00190000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240719P00190000 | 2024-04-26 10:08AM EDT | 2024-07-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AN250117P00190000 | 2024-03-05 3:05PM EDT | 2025-01-17 | 44.00 | 36.20 | 38.50 | 0.00 | - | 1 | 3 | 40.79% |
© 2024 Yahoo. All rights reserved.