Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AN240517C00185000 | 2024-04-30 1:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AN240621C00185000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
AN240719C00185000 | 2024-05-02 3:06PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AN250117C00185000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AN240621P00185000 | 2024-04-26 1:07PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AN241018P00185000 | 2024-04-15 2:16PM EDT | 2024-10-18 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |