AutoNation, Inc. (AN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00180000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.33 | 0.15 | 0.30 | +0.08 | +32.00% | 10 | 35 | 30.62% |
| AN240621C00180000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 2.45 | 1.15 | 2.20 | +0.60 | +32.43% | 20 | 30 | 29.48% |
| AN240719C00180000 | 2024-05-03 11:11AM EDT | 2024-07-19 | 4.45 | 2.00 | 4.20 | +0.45 | +11.25% | 2 | 47 | 31.53% |
| AN241018C00180000 | 2024-05-03 12:09PM EDT | 2024-10-18 | 10.10 | 9.30 | 9.70 | +1.10 | +12.22% | 2 | 10 | 34.52% |
| AN250117C00180000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 14.90 | 13.10 | 14.80 | +1.64 | +12.37% | 91 | 16 | 37.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00180000 | 2024-04-26 1:17PM EDT | 2024-05-17 | 8.60 | 12.70 | 16.30 | 0.00 | - | 11 | 5 | 48.56% |
| AN240621P00180000 | 2024-04-19 10:40AM EDT | 2024-06-21 | 26.80 | 15.60 | 16.30 | 0.00 | - | 2 | 1 | 25.28% |
| AN240719P00180000 | 2024-03-21 2:20PM EDT | 2024-07-19 | 19.20 | 26.30 | 27.90 | 0.00 | - | - | 1 | 59.96% |
| AN241018P00180000 | 2024-05-01 2:47PM EDT | 2024-10-18 | 21.50 | 19.20 | 20.80 | +21.50 | - | - | 1 | 25.74% |
| AN250117P00180000 | 2023-07-21 9:35AM EDT | 2025-01-17 | 31.50 | 33.50 | 36.50 | 0.00 | - | 5 | 7 | 49.60% |
© 2024 Yahoo. All rights reserved.