AutoNation, Inc. (AN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00175000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AN240621C00175000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AN240719C00175000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AN241018C00175000 | 2024-04-29 2:23PM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AN250117C00175000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00175000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AN240621P00175000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AN240719P00175000 | 2024-04-26 10:23AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AN241018P00175000 | 2024-05-01 3:50PM EDT | 2024-10-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AN250117P00175000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.