AutoNation, Inc. (AN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00160000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AN240621C00160000 | 2024-05-03 10:37AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AN240719C00160000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 12.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AN241018C00160000 | 2024-04-15 12:15PM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AN250117C00160000 | 2024-04-09 2:24PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00160000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AN240621P00160000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AN240719P00160000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AN241018P00160000 | 2024-05-01 12:40PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AN250117P00160000 | 2024-04-16 9:49AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.