Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AN240517C00150000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 14.00 | 14.20 | 18.00 | 0.00 | - | 68 | 129 | 72.85% |
AN240621C00150000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 14.80 | 16.50 | 18.30 | 0.00 | - | 5 | 49 | 38.53% |
AN240719C00150000 | 2024-04-26 12:18PM EDT | 2024-07-19 | 31.50 | 19.50 | 20.40 | 0.00 | - | 8 | 31 | 39.42% |
AN241018C00150000 | 2024-03-08 11:25AM EDT | 2024-10-18 | 20.16 | 22.70 | 25.40 | 0.00 | - | 5 | 9 | 39.59% |
AN250117C00150000 | 2024-02-22 1:44PM EDT | 2025-01-17 | 16.80 | 30.10 | 31.00 | 0.00 | - | 1 | 48 | 43.10% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AN240517P00150000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.60 | 0.25 | 0.35 | 0.00 | - | 4 | 141 | 36.82% |
AN240621P00150000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 1.65 | 1.50 | 2.20 | -0.85 | -34.00% | 5 | 110 | 33.11% |
AN240719P00150000 | 2024-05-02 12:54PM EDT | 2024-07-19 | 3.90 | 2.75 | 3.10 | 0.00 | - | 4 | 18 | 30.41% |
AN241018P00150000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 6.70 | 6.10 | 6.50 | 0.00 | - | 1 | 22 | 29.96% |
AN250117P00150000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 9.30 | 9.40 | 9.80 | 0.00 | - | 11 | 78 | 30.97% |