AutoNation, Inc. (AN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00140000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 28.41 | 24.00 | 27.60 | +9.88 | +53.32% | 1 | 18 | 48.52% |
| AN240719C00140000 | 2024-04-19 12:46PM EDT | 2024-07-19 | 20.13 | 26.40 | 28.80 | 0.00 | - | 2 | 11 | 44.85% |
| AN241018C00140000 | 2024-04-01 12:50PM EDT | 2024-10-18 | 33.30 | 32.50 | 33.50 | 0.00 | - | 1 | 11 | 44.61% |
| AN250117C00140000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 47.63 | 35.00 | 37.50 | 0.00 | - | 1 | 46 | 44.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00140000 | 2024-04-30 1:44PM EDT | 2024-05-17 | 0.22 | 0.00 | 1.35 | 0.00 | - | 2 | 131 | 65.58% |
| AN240621P00140000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.90 | 0.55 | 0.70 | 0.00 | - | 50 | 202 | 33.42% |
| AN240719P00140000 | 2024-05-01 11:19AM EDT | 2024-07-19 | 2.15 | 1.25 | 1.45 | 0.00 | - | 3 | 25 | 32.39% |
| AN241018P00140000 | 2024-04-25 3:45PM EDT | 2024-10-18 | 6.07 | 3.70 | 4.00 | 0.00 | - | 26 | 90 | 31.45% |
| AN250117P00140000 | 2024-04-18 3:57PM EDT | 2025-01-17 | 10.40 | 6.50 | 8.30 | 0.00 | - | 2 | 43 | 35.82% |
© 2024 Yahoo. All rights reserved.