AutoNation, Inc. (AN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00135000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 20.51 | 28.20 | 33.00 | 0.00 | - | 5 | 5 | 66.26% |
| AN240621C00135000 | 2024-04-09 10:14AM EDT | 2024-06-21 | 27.80 | 29.40 | 33.40 | 0.00 | - | 5 | 8 | 60.90% |
| AN240719C00135000 | 2024-02-23 1:55PM EDT | 2024-07-19 | 16.80 | 31.60 | 33.60 | 0.00 | - | 1 | 2 | 49.51% |
| AN241018C00135000 | 2024-03-14 3:43PM EDT | 2024-10-18 | 30.60 | 28.00 | 32.00 | 0.00 | - | 11 | 11 | 26.84% |
| AN250117C00135000 | 2024-03-05 4:46PM EDT | 2025-01-17 | 30.06 | 35.30 | 37.10 | 0.00 | - | 1 | 8 | 36.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00135000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 11 | 29 | 57.52% |
| AN240621P00135000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.50 | 0.15 | 1.25 | -0.08 | -13.79% | 8 | 96 | 44.85% |
| AN240719P00135000 | 2024-04-15 3:41PM EDT | 2024-07-19 | 3.90 | 0.75 | 1.00 | 0.00 | - | 4 | 24 | 33.56% |
| AN241018P00135000 | 2024-05-03 3:23PM EDT | 2024-10-18 | 3.00 | 2.80 | 3.10 | -2.10 | -41.18% | 1 | 59 | 32.20% |
| AN250117P00135000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 5.08 | 5.40 | 5.80 | 0.00 | - | 1 | 22 | 33.48% |
© 2024 Yahoo. All rights reserved.