AutoNation, Inc. (AN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00120000 | 2024-03-11 11:39AM EDT | 2024-06-21 | 32.20 | 34.10 | 38.90 | 0.00 | - | 1 | 12 | 0.00% |
| AN250117C00120000 | 2024-04-04 10:52AM EDT | 2025-01-17 | 48.49 | 51.80 | 53.10 | 0.00 | - | 1 | 3 | 51.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00120000 | 2024-04-19 10:11AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 70.31% |
| AN240621P00120000 | 2024-04-23 1:35PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.75 | 0.00 | - | 13 | 45 | 50.00% |
| AN240719P00120000 | 2024-05-01 12:36PM EDT | 2024-07-19 | 0.40 | 0.20 | 1.60 | 0.00 | - | 1 | 26 | 54.18% |
| AN241018P00120000 | 2024-04-25 2:17PM EDT | 2024-10-18 | 2.25 | 1.15 | 1.45 | 0.00 | - | 4 | 21 | 35.61% |
| AN250117P00120000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 2.95 | 0.95 | 3.10 | -1.25 | -29.76% | 3 | 11 | 35.76% |
© 2024 Yahoo. All rights reserved.