AutoNation, Inc. (AN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00115000 | 2024-01-02 12:00PM EDT | 2024-06-21 | 41.90 | 35.40 | 36.50 | 0.00 | - | 2 | 3 | 0.00% |
| AN250117C00115000 | 2023-11-16 1:55PM EDT | 2025-01-17 | 35.29 | 43.60 | 47.20 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00115000 | 2024-04-19 10:13AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AN240621P00115000 | 2024-03-22 12:59PM EDT | 2024-06-21 | 0.65 | 0.25 | 0.90 | 0.00 | - | 2 | 21 | 60.21% |
| AN240719P00115000 | 2024-04-11 2:28PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AN241018P00115000 | 2024-02-20 3:22PM EDT | 2024-10-18 | 6.10 | 1.70 | 1.95 | 0.00 | - | - | 1 | 42.63% |
| AN250117P00115000 | 2024-03-25 12:15PM EDT | 2025-01-17 | 3.70 | 1.30 | 3.60 | 0.00 | - | 2 | 6 | 41.25% |
© 2024 Yahoo. All rights reserved.