AutoNation, Inc. (AN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00110000 | 2023-12-07 11:29AM EDT | 2024-06-21 | 33.00 | 34.40 | 36.40 | 0.00 | - | 1 | 2 | 0.00% |
| AN250117C00110000 | 2024-01-02 10:34AM EDT | 2025-01-17 | 52.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621P00110000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 71 | 78.52% |
| AN240719P00110000 | 2024-05-01 12:57PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 57.32% |
| AN241018P00110000 | 2024-04-30 11:32AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| AN250117P00110000 | 2024-04-29 3:16PM EDT | 2025-01-17 | 2.05 | 1.15 | 1.45 | 0.00 | - | 1 | 21 | 37.60% |
© 2024 Yahoo. All rights reserved.