AutoNation, Inc. (AN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00190000 | 2024-06-12 3:28PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.75 | 0.00 | - | 10 | 84 | 77.44% |
| AN240719C00190000 | 2024-06-11 9:40AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.60 | 0.00 | - | 1 | 28 | 33.03% |
| AN241018C00190000 | 2024-06-14 3:57PM EDT | 2024-10-18 | 3.90 | 3.70 | 4.30 | 0.00 | - | 1 | 7 | 32.23% |
| AN250117C00190000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 8.40 | 7.50 | 8.10 | 0.00 | - | 1 | 75 | 33.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621P00190000 | 2024-05-29 11:27AM EDT | 2024-06-21 | 25.60 | 23.30 | 27.00 | 0.00 | - | - | 0 | 115.80% |
| AN240719P00190000 | 2024-04-26 10:08AM EDT | 2024-07-19 | 19.40 | 19.30 | 22.30 | 0.00 | - | 1 | 1 | 0.00% |
| AN250117P00190000 | 2024-03-05 3:05PM EDT | 2025-01-17 | 44.00 | 36.20 | 38.50 | 0.00 | - | 1 | 3 | 44.15% |
© 2024 Yahoo. All rights reserved.