AutoNation, Inc. (AN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 0.47 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 79 |
| 20.51 | 0.00 | - | 5 | 5 | 135.00 | 0.10 | 0.00 | - | 11 | 29 |
| - | - | - | - | - | 140.00 | 0.22 | 0.00 | - | 2 | 131 |
| 15.00 | 0.00 | - | 5 | 8 | 145.00 | 0.35 | 0.00 | - | 1 | 62 |
| 14.00 | 0.00 | - | 68 | 129 | 150.00 | 0.60 | 0.00 | - | 4 | 141 |
| 11.30 | +2.10 | +22.83% | 40 | 330 | 155.00 | 0.60 | -0.75 | -55.56% | 6 | 78 |
| 7.20 | +1.70 | +30.91% | 7 | 319 | 160.00 | 1.70 | -1.00 | -37.04% | 2 | 74 |
| 5.15 | +2.20 | +74.58% | 13 | 81 | 165.00 | 2.95 | -1.55 | -34.44% | 3 | 80 |
| 1.84 | +0.40 | +27.78% | 11 | 100 | 170.00 | 8.10 | 0.00 | - | 6 | 12 |
| 0.72 | +0.10 | +16.13% | 4 | 147 | 175.00 | 7.80 | 0.00 | - | 61 | 12 |
| 0.33 | +0.08 | +32.00% | 10 | 35 | 180.00 | 8.60 | 0.00 | - | 11 | 5 |
| 0.20 | 0.00 | - | 5 | 31 | 185.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 20 | 22 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 14 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 9 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.