Canada Markets close in 3 hrs 53 mins

Arena Minerals Inc. (AN.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
As of 9:30AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 21, 20200.02500.02500.02500.02500.0250-
Oct. 20, 20200.02500.02500.02500.02500.02505,000
Oct. 19, 20200.02500.02500.02500.02500.0250-
Oct. 16, 20200.02500.02500.02500.02500.0250-
Oct. 15, 20200.02500.02500.02500.02500.0250-
Oct. 14, 20200.02500.02500.02500.02500.0250-
Oct. 13, 20200.02500.02500.02500.02500.025065,000
Oct. 09, 20200.02000.02000.02000.02000.0200-
Oct. 08, 20200.02000.02000.02000.02000.02004,000
Oct. 07, 20200.02000.02000.02000.02000.0200-
Oct. 06, 20200.02000.02000.02000.02000.0200117,200
Oct. 05, 20200.02000.02000.02000.02000.0200-
Oct. 02, 20200.02000.02000.02000.02000.020012,000
Oct. 01, 20200.02000.02000.02000.02000.0200-
Sep. 30, 20200.02000.02000.02000.02000.020010,000
Sep. 29, 20200.02500.02500.02500.02500.0250-
Sep. 28, 20200.02500.02500.02500.02500.0250-
Sep. 25, 20200.02000.02500.02000.02500.02501,210,000
Sep. 24, 20200.02000.02500.02000.02500.0250174,000
Sep. 23, 20200.02000.02000.02000.02000.02001,187,000
Sep. 22, 20200.02500.02500.02500.02500.0250-
Sep. 21, 20200.02500.02500.02500.02500.0250-
Sep. 18, 20200.02500.02500.02500.02500.0250-
Sep. 17, 20200.02500.02500.02500.02500.0250-
Sep. 16, 20200.02500.02500.02500.02500.0250-
Sep. 15, 20200.02500.02500.02500.02500.0250468,200
Sep. 14, 20200.02500.02500.02500.02500.025050,000
Sep. 11, 20200.02500.02500.02500.02500.02501,000
Sep. 10, 20200.02500.02500.02500.02500.0250-
Sep. 09, 20200.02500.02500.02500.02500.0250-
Sep. 08, 20200.02500.02500.02500.02500.025015,000
Sep. 04, 20200.02500.02500.02500.02500.025030,000
Sep. 03, 20200.02500.02500.02500.02500.025030,000
Sep. 02, 20200.02500.02500.02500.02500.0250-
Sep. 01, 20200.02500.02500.02500.02500.0250176,000
Aug. 31, 20200.03000.03000.03000.03000.0300-
Aug. 28, 20200.03000.03000.03000.03000.0300-
Aug. 27, 20200.03000.03000.03000.03000.0300-
Aug. 26, 20200.03000.03000.03000.03000.0300500
Aug. 25, 20200.03000.03000.03000.03000.0300100,000
Aug. 24, 20200.03000.03000.03000.03000.0300-
Aug. 21, 20200.03000.03000.03000.03000.0300-
Aug. 20, 20200.03000.03000.03000.03000.0300-
Aug. 19, 20200.03000.03000.03000.03000.0300-
Aug. 18, 20200.03000.03000.03000.03000.0300-
Aug. 17, 20200.03000.03500.03000.03000.0300185,500
Aug. 14, 20200.03000.03000.03000.03000.0300-
Aug. 13, 20200.03000.03000.03000.03000.030045,000
Aug. 12, 20200.02500.03000.02500.03000.0300320,000
Aug. 11, 20200.03000.03000.03000.03000.0300474,000
Aug. 10, 20200.03000.03000.03000.03000.0300122,000
Aug. 07, 20200.03000.03000.03000.03000.0300189,000
Aug. 06, 20200.03000.03000.03000.03000.030010,000
Aug. 05, 20200.03000.03000.03000.03000.0300140,000
Aug. 04, 20200.03000.03000.03000.03000.03001,304,300
Jul. 31, 20200.03500.03500.03500.03500.0350-
Jul. 30, 20200.03500.03500.03500.03500.03501,302,000
Jul. 29, 20200.03500.03500.03500.03500.0350110,000
Jul. 28, 20200.03500.03500.03000.03500.0350809,000
Jul. 27, 20200.03500.03500.03000.03000.030010,000
Jul. 24, 20200.03500.03500.03500.03500.0350156,000
Jul. 23, 20200.03500.03500.03500.03500.0350-
Jul. 22, 20200.03000.03500.03000.03500.0350715,900
Jul. 21, 20200.03000.03500.03000.03000.030087,800
Jul. 20, 20200.03500.04000.03000.03000.0300619,000
Jul. 17, 20200.03000.03000.03000.03000.0300-
Jul. 16, 20200.03000.03000.03000.03000.0300-
Jul. 15, 20200.03000.03000.03000.03000.0300121,000
Jul. 14, 20200.03500.03500.03500.03500.0350-
Jul. 13, 20200.03500.03500.03500.03500.0350-
Jul. 10, 20200.03000.03500.03000.03500.0350268,000
Jul. 09, 20200.03500.03500.03500.03500.035098,000
Jul. 08, 20200.03500.03500.03500.03500.0350-
Jul. 07, 20200.03500.03500.03500.03500.0350182,500
Jul. 06, 20200.02500.03500.02500.03500.03501,619,700
Jul. 03, 20200.02000.02000.02000.02000.0200-
Jul. 02, 20200.02000.02000.02000.02000.02002,259,000
Jun. 30, 20200.02500.02500.02000.02000.0200638,400
Jun. 29, 20200.02500.02500.02500.02500.0250-
Jun. 26, 20200.02500.02500.02500.02500.025040,000
Jun. 25, 20200.02000.02500.02000.02500.025066,600
Jun. 24, 20200.02500.02500.02500.02500.025010,500
Jun. 23, 20200.02500.02500.02500.02500.0250-
Jun. 22, 20200.02500.02500.02500.02500.0250-
Jun. 19, 20200.02500.02500.02500.02500.02505,000
Jun. 18, 20200.02500.02500.02500.02500.0250-
Jun. 17, 20200.02500.02500.02500.02500.0250-
Jun. 16, 20200.02500.02500.02500.02500.0250-
Jun. 15, 20200.02500.02500.02500.02500.025046,500
Jun. 12, 20200.02500.02500.02500.02500.0250-
Jun. 11, 20200.02500.02500.02500.02500.0250-
Jun. 10, 20200.02500.02500.02500.02500.0250-
Jun. 09, 20200.02500.02500.02500.02500.0250116,000
Jun. 08, 20200.02500.02500.02500.02500.025091,000
Jun. 05, 20200.02500.02500.02500.02500.025083,000
Jun. 04, 20200.02000.02000.02000.02000.020030,500
Jun. 03, 20200.02000.02000.02000.02000.0200741,000
Jun. 02, 20200.02500.02500.02500.02500.0250-
Jun. 01, 20200.02500.02500.02000.02500.02501,052,300
May 29, 20200.02500.02500.02500.02500.025010,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...