Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EST. Market open.
Strike:99.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00099000 | 2023-12-05 10:07AM EST | 2024-01-19 | 50.00 | 48.00 | 48.65 | +3.70 | +7.99% | 3 | 2,383 | 67.26% |
| AMZN240621C00099000 | 2023-11-30 12:38PM EST | 2024-06-21 | 50.50 | 50.85 | 52.80 | 0.00 | - | 2 | 1,247 | 54.03% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00099000 | 2023-12-04 3:42PM EST | 2024-01-19 | 0.05 | 0.03 | 0.04 | 0.00 | - | 5 | 4,953 | 44.53% |
| AMZN240621P00099000 | 2023-12-05 1:06PM EST | 2024-06-21 | 1.23 | 1.18 | 1.21 | -0.03 | -2.38% | 5 | 1,988 | 37.79% |
© 2023 Yahoo. All rights reserved.