Canada markets close in 2 hours 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.73+1.89 (+1.30%)
As of 01:52PM EST. Market open.
In The Money
Show:ListStraddle
Strike:99.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C000990002023-12-05 10:07AM EST2024-01-1950.0048.0048.65+3.70+7.99%32,38367.26%
AMZN240621C000990002023-11-30 12:38PM EST2024-06-2150.5050.8552.800.00-21,24754.03%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P000990002023-12-04 3:42PM EST2024-01-190.050.030.040.00-54,95344.53%
AMZN240621P000990002023-12-05 1:06PM EST2024-06-211.231.181.21-0.03-2.38%51,98837.79%