AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:99.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230609C000990002023-06-02 3:23PM EDT2023-06-0925.7825.0525.700.00-25316118.46%
AMZN230616C000990002023-06-05 9:32AM EDT2023-06-1625.2025.2025.80-0.32-1.25%13,20281.84%
AMZN230623C000990002023-05-25 9:56AM EDT2023-06-2317.3925.6026.250.00-31776.29%
AMZN230630C000990002023-06-02 1:49PM EDT2023-06-3026.1025.3026.100.00-41060.50%
AMZN230915C000990002023-06-02 2:24PM EDT2023-09-1528.7527.1028.400.00-212,30250.81%
AMZN240119C000990002023-06-02 9:47AM EDT2024-01-1933.0231.6532.150.00-32,33147.96%
AMZN240621C000990002023-05-31 3:45PM EDT2024-06-2133.2335.4536.300.00-31,20147.83%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230609P000990002023-06-05 9:34AM EDT2023-06-090.010.010.01-0.01-50.00%173771.88%
AMZN230616P000990002023-06-05 9:30AM EDT2023-06-160.040.040.05-0.01-20.00%16,97655.08%
AMZN230623P000990002023-06-02 3:48PM EDT2023-06-230.080.060.080.00-67247.27%
AMZN230630P000990002023-06-05 9:36AM EDT2023-06-300.100.090.110.00-130742.48%
AMZN230915P000990002023-06-02 12:11PM EDT2023-09-151.461.411.430.00-2,0225,31337.61%
AMZN240119P000990002023-06-02 12:49PM EDT2024-01-193.453.503.600.00-2473,47135.06%
AMZN240621P000990002023-06-02 10:57AM EDT2024-06-215.505.355.700.00-51,52633.25%