Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00099000 | 2024-02-12 1:14PM EDT | 2024-06-21 | 77.05 | 79.55 | 80.20 | 0.00 | - | 1 | 1,252 | 106.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00099000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.13 | 0.00 | - | 1,200 | 2,926 | 59.86% |