Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,443.72-63.35 (-1.81%)
At close: 04:00PM EST
3,453.01 +9.29 (+0.27%)
After hours: 06:08PM EST
In The Money
Show:ListStraddle
Strike:980.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C009800002021-06-16 2:26PM EST2022-01-212,442.002,503.452,521.000.00-115229.21%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P009800002021-06-24 9:05AM EST2022-01-210.920.661.25-0.21-18.58%181124.27%