Canada markets open in 2 hours 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.33 +0.08 (+0.09%)
Pre-Market: 06:30AM EST
In The Money
Show:ListStraddle
Strike:98.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-7,88402022-12-099.800.00-2950
0.420.00-4,66402022-12-169.850.00-1300
0.650.00-78702022-12-2310.100.00-680
0.870.00-94402022-12-3010.500.00-130
1.220.00-40702023-01-0610.500.00-90
1.720.00-21102023-01-1310.750.00-10
1.870.00-60002023-01-2011.100.00-550
4.870.00-8802023-03-1713.220.00-50
8.000.00-7802023-06-1615.050.00-100
10.550.00-4802023-09-1515.350.00-740
15.100.00-102024-01-1918.140.00-120
16.800.00-202024-06-2118.770.00-20