Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221118C00097500 | 2022-07-08 1:41PM EDT | 2022-11-18 | 24.00 | 45.15 | 45.70 | 0.00 | - | 37 | 52 | 0.00% |
| AMZN230120C00097500 | 2022-07-11 3:17PM EDT | 2023-01-20 | 23.10 | 46.35 | 49.05 | 0.00 | - | 45 | 7,905 | 54.11% |
| AMZN230915C00097500 | 2022-07-15 3:23PM EDT | 2023-09-15 | 30.55 | 54.05 | 54.80 | 0.00 | - | 1 | 21 | 50.82% |
| AMZN240621C00097500 | 2022-08-05 1:32PM EDT | 2024-06-21 | 58.15 | 59.30 | 60.25 | 0.00 | - | 43 | 258 | 50.57% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221118P00097500 | 2022-08-10 10:49AM EDT | 2022-11-18 | 0.93 | 0.76 | 0.83 | 0.00 | - | 2 | 775 | 49.27% |
| AMZN230120P00097500 | 2022-08-10 3:48PM EDT | 2023-01-20 | 1.60 | 1.39 | 1.51 | 0.00 | - | 54 | 7,069 | 44.34% |
| AMZN230915P00097500 | 2022-08-08 11:41AM EDT | 2023-09-15 | 4.90 | 4.35 | 4.55 | 0.00 | - | 18 | 285 | 39.64% |
| AMZN240621P00097500 | 2022-08-10 12:42PM EDT | 2024-06-21 | 7.30 | 7.10 | 10.10 | 0.00 | - | 9 | 1,024 | 42.52% |
© 2022 Yahoo. All rights reserved.
