Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:97.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C000975002022-12-02 3:57PM EST2023-01-203.953.904.00-0.90-18.56%68215,89239.47%
AMZN230915C000975002022-12-02 10:27AM EST2023-09-1514.0013.6013.90-1.75-11.11%3054146.12%
AMZN240621C000975002022-12-01 9:35AM EST2024-06-2121.9019.4020.350.00-335246.81%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P000975002022-12-02 3:55PM EST2023-01-206.756.706.85+0.50+8.00%2548,32135.62%
AMZN230915P000975002022-11-30 10:47AM EST2023-09-1515.1513.6013.850.00-203,16235.84%
AMZN240621P000975002022-11-25 10:52AM EST2024-06-2117.2416.6517.100.00-21,14332.48%