AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:97.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915C00097500 | 2023-05-26 12:27PM EDT | 2023-09-15 | 26.70 | 26.80 | 27.55 | 0.00 | - | 16 | 800 | 50.49% |
| AMZN240621C00097500 | 2023-05-24 1:19PM EDT | 2024-06-21 | 30.85 | 35.00 | 35.70 | 0.00 | - | 2 | 685 | 48.74% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915P00097500 | 2023-05-30 10:23AM EDT | 2023-09-15 | 1.81 | 1.86 | 1.89 | -0.24 | -11.71% | 5 | 3,303 | 39.51% |
| AMZN240621P00097500 | 2023-05-26 1:55PM EDT | 2024-06-21 | 6.20 | 5.95 | 6.05 | 0.00 | - | 41 | 1,389 | 33.79% |
© 2023 Yahoo. All rights reserved.