AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:97.50
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915C000975002023-05-26 12:27PM EDT2023-09-1526.7026.8027.550.00-1680050.49%
AMZN240621C000975002023-05-24 1:19PM EDT2024-06-2130.8535.0035.700.00-268548.74%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230915P000975002023-05-30 10:23AM EDT2023-09-151.811.861.89-0.24-11.71%53,30339.51%
AMZN240621P000975002023-05-26 1:55PM EDT2024-06-216.205.956.050.00-411,38933.79%