Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:97.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221118C000975002022-07-08 1:41PM EDT2022-11-1824.0045.1545.700.00-37520.00%
AMZN230120C000975002022-07-11 3:17PM EDT2023-01-2023.1046.3549.050.00-457,90554.11%
AMZN230915C000975002022-07-15 3:23PM EDT2023-09-1530.5554.0554.800.00-12150.82%
AMZN240621C000975002022-08-05 1:32PM EDT2024-06-2158.1559.3060.250.00-4325850.57%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221118P000975002022-08-10 10:49AM EDT2022-11-180.930.760.830.00-277549.27%
AMZN230120P000975002022-08-10 3:48PM EDT2023-01-201.601.391.510.00-547,06944.34%
AMZN230915P000975002022-08-08 11:41AM EDT2023-09-154.904.354.550.00-1828539.64%
AMZN240621P000975002022-08-10 12:42PM EDT2024-06-217.307.1010.100.00-91,02442.52%