Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:97.50
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00097500 | 2022-12-02 3:57PM EST | 2023-01-20 | 3.95 | 3.90 | 4.00 | -0.90 | -18.56% | 682 | 15,892 | 39.47% |
| AMZN230915C00097500 | 2022-12-02 10:27AM EST | 2023-09-15 | 14.00 | 13.60 | 13.90 | -1.75 | -11.11% | 30 | 541 | 46.12% |
| AMZN240621C00097500 | 2022-12-01 9:35AM EST | 2024-06-21 | 21.90 | 19.40 | 20.35 | 0.00 | - | 3 | 352 | 46.81% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00097500 | 2022-12-02 3:55PM EST | 2023-01-20 | 6.75 | 6.70 | 6.85 | +0.50 | +8.00% | 254 | 8,321 | 35.62% |
| AMZN230915P00097500 | 2022-11-30 10:47AM EST | 2023-09-15 | 15.15 | 13.60 | 13.85 | 0.00 | - | 20 | 3,162 | 35.84% |
| AMZN240621P00097500 | 2022-11-25 10:52AM EST | 2024-06-21 | 17.24 | 16.65 | 17.10 | 0.00 | - | 2 | 1,143 | 32.48% |
© 2022 Yahoo. All rights reserved.
