Canada markets open in 7 hours 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.54+4.12 (+4.46%)
At close: 04:00PM EST
96.67 +0.13 (+0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:96.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.620.00-34,79402022-12-021.090.00-4,8980
2.630.00-8,56002022-12-092.000.00-1,5880
3.800.00-5,23702022-12-163.180.00-4400
4.250.00-54702022-12-233.650.00-650
4.650.00-30002022-12-304.000.00-2460
5.200.00-20002023-01-064.400.00-80
6.300.00-58302023-01-205.160.00-5680
9.910.00-7202023-03-178.450.00-1610
12.840.00-12002023-06-1611.050.00-290
16.160.00-102023-09-1512.450.00-3350
18.800.00-1302024-01-1915.700.00-240
21.700.00-102024-06-2116.480.00-20