Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:96.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230317C00096000 | 2022-07-11 2:17PM EST | 2023-03-17 | 25.80 | 50.60 | 51.25 | 0.00 | - | - | 906 | 362.09% |
| AMZN230616C00096000 | 2022-07-25 8:59AM EST | 2023-06-16 | 36.00 | 50.75 | 51.55 | 0.00 | - | - | 802 | 209.41% |
| AMZN230915C00096000 | 2022-08-09 10:27AM EST | 2023-09-15 | 50.80 | 52.65 | 53.40 | 0.00 | - | 1 | 65 | 169.52% |
| AMZN240119C00096000 | 2022-08-11 1:01PM EST | 2024-01-19 | 55.80 | 55.20 | 55.85 | +2.60 | +4.89% | 8 | 1,044 | 144.06% |
| AMZN240621C00096000 | 2022-08-08 2:36PM EST | 2024-06-21 | 56.64 | 57.80 | 58.60 | 0.00 | - | - | 491 | 127.68% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230317P00096000 | 2022-08-10 2:27PM EST | 2023-03-17 | 2.30 | 2.48 | 2.52 | -0.56 | -19.58% | 539 | 1,017 | 38.38% |
| AMZN230616P00096000 | 2022-08-10 12:06PM EST | 2023-06-16 | 3.45 | 3.65 | 3.75 | -0.30 | -8.00% | 6 | 542 | 27.77% |
| AMZN230915P00096000 | 2022-08-11 8:30AM EST | 2023-09-15 | 4.45 | 4.60 | 4.75 | -0.30 | -6.32% | 81 | 127 | 24.96% |
| AMZN240119P00096000 | 2022-08-08 12:57PM EST | 2024-01-19 | 5.95 | 5.85 | 6.00 | 0.00 | - | 41 | 409 | 23.43% |
| AMZN240621P00096000 | 2022-07-29 12:57PM EST | 2024-06-21 | 7.25 | 7.30 | 7.45 | 0.00 | - | - | 65 | 22.81% |
© 2023 Yahoo. All rights reserved.
