Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.13+2.58 (+2.57%)
At close: 04:00PM EST
102.42 -0.71 (-0.69%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:96.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317C000960002022-07-11 2:17PM EST2023-03-1725.8050.6051.250.00--906362.09%
AMZN230616C000960002022-07-25 8:59AM EST2023-06-1636.0050.7551.550.00--802209.41%
AMZN230915C000960002022-08-09 10:27AM EST2023-09-1550.8052.6553.400.00-165169.52%
AMZN240119C000960002022-08-11 1:01PM EST2024-01-1955.8055.2055.85+2.60+4.89%81,044144.06%
AMZN240621C000960002022-08-08 2:36PM EST2024-06-2156.6457.8058.600.00--491127.68%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317P000960002022-08-10 2:27PM EST2023-03-172.302.482.52-0.56-19.58%5391,01738.38%
AMZN230616P000960002022-08-10 12:06PM EST2023-06-163.453.653.75-0.30-8.00%654227.77%
AMZN230915P000960002022-08-11 8:30AM EST2023-09-154.454.604.75-0.30-6.32%8112724.96%
AMZN240119P000960002022-08-08 12:57PM EST2024-01-195.955.856.000.00-4140923.43%
AMZN240621P000960002022-07-29 12:57PM EST2024-06-217.257.307.450.00--6522.81%