Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:95.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.56 | 0.00 | - | 1 | 6 | 2023-09-29 | 0.01 | 0.00 | - | 24 | 268 |
| 34.20 | 0.00 | - | 202 | 244 | 2023-10-06 | 0.03 | 0.00 | - | 33 | 127 |
| 42.22 | 0.00 | - | - | 1 | 2023-10-13 | 0.05 | 0.00 | - | 29 | 70 |
| 34.93 | 0.00 | - | 14 | 4,373 | 2023-10-20 | 0.07 | 0.00 | - | 138 | 14,356 |
| 50.62 | 0.00 | - | - | 1 | 2023-10-27 | 0.14 | 0.00 | - | 21 | 259 |
| - | - | - | - | - | 2023-11-03 | 0.26 | 0.00 | - | - | 44 |
| 35.26 | 0.00 | - | 25 | 418 | 2023-11-17 | 0.33 | 0.00 | - | 392 | 5,244 |
| 36.61 | 0.00 | - | 2 | 270 | 2023-12-15 | 0.58 | 0.00 | - | 10 | 6,624 |
| 36.72 | 0.00 | - | 12 | 7,032 | 2024-01-19 | 0.87 | 0.00 | - | 110 | 20,521 |
| 51.84 | 0.00 | - | 1 | 13 | 2024-02-16 | 1.26 | 0.00 | - | 105 | 2,115 |
| 44.60 | 0.00 | - | 2 | 1,118 | 2024-03-15 | 1.41 | 0.00 | - | 21 | 5,210 |
| 40.95 | 0.00 | - | 2 | 86 | 2024-04-19 | 1.79 | 0.00 | - | 291 | 470 |
| 42.56 | 0.00 | - | 7 | 20,895 | 2024-06-21 | 2.55 | 0.00 | - | 4 | 24,162 |
| 43.40 | 0.00 | - | 2 | 1,675 | 2024-09-20 | 3.55 | 0.00 | - | 559 | 3,821 |
| 47.30 | 0.00 | - | 55 | 2,548 | 2025-01-17 | 4.75 | 0.00 | - | 133 | 10,729 |
| 48.90 | 0.00 | - | 2 | 568 | 2025-06-20 | 5.94 | 0.00 | - | 2 | 4,700 |
| 53.60 | 0.00 | - | 1 | 588 | 2025-12-19 | 7.40 | 0.00 | - | 4 | 10,945 |
| 53.51 | 0.00 | - | 1 | 7 | 2026-01-16 | 7.50 | 0.00 | - | 1,100 | 2,059 |
© 2023 Yahoo. All rights reserved.
