Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.30 | -4.10 | -4.59% | 1 | 683 | 2024-04-19 | 0.01 | 0.00 | - | 948 | 3,519 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 150 | 417 |
| 85.95 | 0.00 | - | 27 | 36 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,655 |
| 85.51 | -2.53 | -2.87% | 57 | 20,852 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 28,107 |
| 86.01 | -6.31 | -6.83% | 50 | 967 | 2024-07-19 | 0.10 | 0.00 | - | 445 | 681 |
| 96.30 | 0.00 | - | - | 3 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 46 |
| 97.06 | 0.00 | - | 5 | 1,775 | 2024-09-20 | 0.27 | -0.01 | -3.57% | 1 | 3,777 |
| 77.25 | 0.00 | - | - | 2 | 2024-10-18 | 0.30 | 0.00 | - | 50 | 73 |
| 88.60 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.47 | 0.00 | - | 15 | 99 |
| 96.84 | 0.00 | - | 1 | 2,958 | 2024-12-20 | 0.64 | 0.00 | - | 20 | 390 |
| 94.00 | 0.00 | - | 5 | 2,363 | 2025-01-17 | 0.82 | 0.00 | - | 7 | 12,053 |
| 97.88 | 0.00 | - | 3 | 9 | 2025-03-21 | 1.07 | 0.00 | - | 160 | 93 |
| 95.50 | 0.00 | - | 1 | 569 | 2025-06-20 | 1.36 | 0.00 | - | 3 | 6,412 |
| 99.56 | 0.00 | - | 1 | 6 | 2025-09-19 | 2.02 | 0.00 | - | 10 | 77 |
| 100.88 | 0.00 | - | 3 | 455 | 2025-12-19 | 2.32 | 0.00 | - | 1 | 10,825 |
| 100.91 | 0.00 | - | 2 | 57 | 2026-01-16 | 2.66 | 0.00 | - | 1 | 3,393 |
| 105.48 | 0.00 | - | 1 | 21 | 2026-06-18 | 3.30 | 0.00 | - | 57 | 147 |
| 104.95 | 0.00 | - | 2 | 4 | 2026-12-18 | 3.75 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.