Canada markets open in 4 hours 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.39 +0.14 (+0.16%)
Pre-Market: 05:02AM EST
In The Money
Show:ListStraddle
Strike:95.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.110.00-21,31402022-12-096.820.00-7760
0.810.00-18,75902022-12-167.420.00-1,0080
1.160.00-5,86102022-12-237.420.00-1380
1.460.00-1,62302022-12-307.850.00-940
1.850.00-68002023-01-068.010.00-1370
2.400.00-21402023-01-138.560.00-20
2.690.00-2,82902023-01-208.800.00-8640
4.880.00-2,26402023-02-1710.700.00-1,1310
5.880.00-24802023-03-1711.430.00-5640
7.100.00-35502023-04-2112.100.00-5130
9.220.00-1,06002023-06-1613.500.00-8400
10.100.00-17302023-07-2113.970.00-470
11.650.00-6302023-09-1515.050.00-680
12.750.00-8202023-10-2015.000.00-20
14.430.00-9902024-01-1916.360.00-80
17.670.00-5402024-06-2117.810.00-90
20.900.00-26102025-01-1719.400.00-90