Canada Markets close in 50 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.61+0.20 (+0.21%)
As of 03:10PM EST. Market open.
In The Money
Show:ListStraddle
Strike:93.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
33.450.00--62022-12-160.95-0.21-18.10%102,754
45.420.00--1,7482023-01-201.32-0.31-19.02%23,369
47.350.00-106922023-03-172.510.00-180811
53.600.00--4082023-06-163.350.00-4280
56.000.00--252023-09-154.200.00-14324
56.650.00-11,3532024-01-194.90-0.54-9.93%2676
61.400.00-12,4842024-06-216.55-0.30-4.38%1,8171,733