Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.15-0.39 (-0.21%)
At close: 04:00PM EDT
183.10 -0.04 (-0.02%)
After hours: 04:13PM EDT
In The Money
Show:ListStraddle
Strike:93.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C000930002024-05-10 9:31AM EDT2024-06-2196.4790.3591.050.00-12,933122.07%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P000930002024-05-03 1:46PM EDT2024-06-210.040.000.020.00-14,38875.00%