Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:93.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00093000 | 2023-11-27 2:10PM EST | 2024-01-19 | 56.50 | 54.35 | 54.95 | 0.00 | - | 3 | 1,883 | 75.44% |
| AMZN240621C00093000 | 2023-10-16 8:40AM EST | 2024-06-21 | 44.05 | 56.70 | 59.55 | 0.00 | - | 2 | 2,942 | 60.10% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00093000 | 2023-11-27 12:07PM EST | 2024-01-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 4,985 | 48.44% |
| AMZN240621P00093000 | 2023-11-24 10:54AM EST | 2024-06-21 | 0.98 | 0.81 | 0.85 | 0.00 | - | 1 | 4,417 | 39.28% |
© 2023 Yahoo. All rights reserved.