Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:93.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C000930002022-07-21 9:00AM EST2022-12-1633.4549.2549.800.00--61,128.08%
AMZN230120C000930002022-07-29 10:28AM EST2023-01-2045.4250.0050.500.00--1,748468.56%
AMZN230317C000930002022-08-02 9:21AM EST2023-03-1747.3551.3052.050.00-10692317.25%
AMZN230616C000930002022-08-05 10:45AM EST2023-06-1653.6053.2554.050.00--408239.21%
AMZN230915C000930002022-08-08 10:33AM EST2023-09-1556.0055.1055.800.00--25204.86%
AMZN240119C000930002022-08-08 1:08PM EST2024-01-1956.6557.3558.050.00-11,353179.11%
AMZN240621C000930002022-08-05 12:30PM EST2024-06-2161.4059.9060.850.00-12,484162.06%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P000930002022-08-10 2:12PM EST2022-12-160.951.041.06-0.21-18.10%102,7540.00%
AMZN230120P000930002022-08-11 10:19AM EST2023-01-201.321.381.41-0.31-19.02%23,3690.00%
AMZN230317P000930002022-08-09 10:07AM EST2023-03-172.512.152.190.00-1808110.00%
AMZN230616P000930002022-08-08 11:32AM EST2023-06-163.353.203.300.00-42800.00%
AMZN230915P000930002022-08-05 12:55PM EST2023-09-154.204.004.300.00-143245.26%
AMZN240119P000930002022-08-10 8:47AM EST2024-01-194.905.205.40-0.54-9.93%26768.00%
AMZN240621P000930002022-08-11 12:10PM EST2024-06-216.556.606.80-0.30-4.38%1,8171,73310.22%