Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00093000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 86.00 | 80.80 | 82.10 | 0.00 | - | 20 | 2,933 | 90.77% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00093000 | 2024-04-03 10:13AM EDT | 2024-06-21 | 0.09 | 0.04 | 0.10 | 0.00 | - | 1 | 5,080 | 63.48% |
© 2024 Yahoo. All rights reserved.