Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.03+0.94 (+0.64%)
At close: 04:00PM EST
147.10 +0.07 (+0.05%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:93.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C000930002023-11-27 2:10PM EST2024-01-1956.5054.3554.950.00-31,88375.44%
AMZN240621C000930002023-10-16 8:40AM EST2024-06-2144.0556.7059.550.00-22,94260.10%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P000930002023-11-27 12:07PM EST2024-01-190.020.010.030.00-84,98548.44%
AMZN240621P000930002023-11-24 10:54AM EST2024-06-210.980.810.850.00-14,41739.28%