Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.33-0.28 (-0.28%)
At close: 01:40PM EDT
In The Money
Show:ListStraddle
Strike:93.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C000930002022-08-05 11:45AM EDT2023-06-1653.6053.2554.050.00--408287.00%
AMZN230915C000930002022-08-08 11:33AM EDT2023-09-1556.0055.1055.800.00--25209.30%
AMZN240119C000930002022-08-08 2:08PM EDT2024-01-1956.6557.3558.050.00-11,353168.64%
AMZN240621C000930002022-08-05 1:30PM EDT2024-06-2161.4059.9060.850.00-12,484145.89%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P000930002022-08-08 12:32PM EDT2023-06-163.353.203.300.00-428033.51%
AMZN230915P000930002022-08-05 1:55PM EDT2023-09-154.204.004.300.00-1432427.52%
AMZN240119P000930002022-08-10 9:47AM EDT2024-01-194.905.205.40-0.54-9.93%267624.43%
AMZN240621P000930002022-08-11 1:10PM EDT2024-06-216.556.606.80-0.30-4.38%1,8171,73323.33%