Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:93.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00093000 | 2022-08-05 11:45AM EDT | 2023-06-16 | 53.60 | 53.25 | 54.05 | 0.00 | - | - | 408 | 287.00% |
| AMZN230915C00093000 | 2022-08-08 11:33AM EDT | 2023-09-15 | 56.00 | 55.10 | 55.80 | 0.00 | - | - | 25 | 209.30% |
| AMZN240119C00093000 | 2022-08-08 2:08PM EDT | 2024-01-19 | 56.65 | 57.35 | 58.05 | 0.00 | - | 1 | 1,353 | 168.64% |
| AMZN240621C00093000 | 2022-08-05 1:30PM EDT | 2024-06-21 | 61.40 | 59.90 | 60.85 | 0.00 | - | 1 | 2,484 | 145.89% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00093000 | 2022-08-08 12:32PM EDT | 2023-06-16 | 3.35 | 3.20 | 3.30 | 0.00 | - | 4 | 280 | 33.51% |
| AMZN230915P00093000 | 2022-08-05 1:55PM EDT | 2023-09-15 | 4.20 | 4.00 | 4.30 | 0.00 | - | 14 | 324 | 27.52% |
| AMZN240119P00093000 | 2022-08-10 9:47AM EDT | 2024-01-19 | 4.90 | 5.20 | 5.40 | -0.54 | -9.93% | 2 | 676 | 24.43% |
| AMZN240621P00093000 | 2022-08-11 1:10PM EDT | 2024-06-21 | 6.55 | 6.60 | 6.80 | -0.30 | -4.38% | 1,817 | 1,733 | 23.33% |
© 2023 Yahoo. All rights reserved.
