Canada Markets open in 6 hrs 16 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:92.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
43.850.00--622022-12-160.87-0.25-22.32%201,776
52.200.00--1,2402023-01-201.18-0.24-16.90%132,116
48.800.00--6662023-03-172.340.00-1591,259
54.550.00--6022023-06-163.200.00-4856
59.350.00--442023-09-154.400.00-64643
57.150.00--1,1912024-01-195.200.00--756
59.900.00--802024-06-215.97-0.28-4.48%66,435