Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:92.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00092000 | 2023-11-14 11:27AM EST | 2024-01-19 | 55.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2,004 | 0.00% |
| AMZN240621C00092000 | 2023-11-22 1:55PM EST | 2024-06-21 | 59.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,036 | 0.00% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00092000 | 2023-11-28 3:50PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 12,684 | 25.00% |
| AMZN240621P00092000 | 2023-11-17 11:41AM EST | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7,846 | 12.50% |
© 2023 Yahoo. All rights reserved.