Canada markets open in 2 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.03-0.70 (-0.47%)
At close: 04:00PM EST
147.68 +0.65 (+0.44%)
Pre-Market: 07:14AM EST
In The Money
Show:ListStraddle
Strike:92.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C000920002023-11-14 11:27AM EST2024-01-1955.600.000.000.00-32,0040.00%
AMZN240621C000920002023-11-22 1:55PM EST2024-06-2159.200.000.000.00-31,0360.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P000920002023-11-28 3:50PM EST2024-01-190.020.000.000.00-512,68425.00%
AMZN240621P000920002023-11-17 11:41AM EST2024-06-211.050.000.000.00-17,84612.50%