Canada Markets open in 1 hr 12 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.87 +0.46 (+0.49%)
Pre-Market: 08:18AM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C000900002022-08-10 10:20AM EST2022-12-1654.1552.0552.75+1.36+2.58%1115666.11%
AMZN230120C000900002022-08-11 1:04PM EST2023-01-2053.1052.8053.15-0.55-1.03%18014,324400.59%
AMZN230217C000900002022-08-05 2:50PM EST2023-02-1753.8253.3554.200.00--8331.32%
AMZN230317C000900002022-08-11 8:30AM EST2023-03-1757.4954.0554.45+1.19+2.11%40791289.29%
AMZN230616C000900002022-08-10 2:49PM EST2023-06-1658.0055.7556.60+2.05+3.66%3692223.88%
AMZN230721C000900002022-08-10 2:48PM EST2023-07-2158.6056.1557.15+1.70+2.99%123208.90%
AMZN230915C000900002022-08-10 2:49PM EST2023-09-1559.6057.3558.25+4.41+7.99%5235192.85%
AMZN240119C000900002022-08-10 2:54PM EST2024-01-1962.0159.7560.30+4.41+7.66%21,628169.59%
AMZN240621C000900002022-08-10 2:51PM EST2024-06-2164.7062.2562.95+3.65+5.98%2565153.68%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P000900002022-08-11 8:38AM EST2022-12-160.730.870.88-0.30-29.13%63,54726.03%
AMZN230120P000900002022-08-11 1:03PM EST2023-01-201.151.171.19-0.24-17.27%2015,92618.06%
AMZN230217P000900002022-08-11 9:16AM EST2023-02-171.371.591.63-0.49-26.34%157017.52%
AMZN230317P000900002022-08-11 1:38PM EST2023-03-171.871.851.89-0.22-10.53%3353,92416.54%
AMZN230616P000900002022-08-10 10:45AM EST2023-06-162.682.832.88-0.47-14.92%223,06816.13%
AMZN230721P000900002022-08-10 12:13PM EST2023-07-212.903.053.20-0.55-15.94%146616.03%
AMZN230915P000900002022-08-10 2:30PM EST2023-09-153.403.603.80-0.40-10.53%130116.32%
AMZN240119P000900002022-08-11 9:42AM EST2024-01-194.454.704.85-0.60-11.88%14,55416.41%
AMZN240621P000900002022-08-11 10:50AM EST2024-06-215.855.956.15-0.47-7.44%11,79416.94%