Canada markets open in 6 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.54+4.12 (+4.46%)
At close: 04:00PM EST
96.67 +0.13 (+0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:88.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.550.00-1,96702022-12-020.040.00-5,7920
8.450.00-74802022-12-090.260.00-2,0730
8.780.00-29902022-12-160.860.00-2,0930
9.600.00-2102022-12-231.290.00-1130
8.750.00-502022-12-301.450.00-9550
-----2023-01-061.830.00-120
11.400.00-2,29002023-01-202.600.00-3,0550
14.730.00-202023-03-175.200.00-2090
15.200.00-202023-06-168.100.00-390
17.300.00-102023-09-159.800.00-130
23.150.00-902024-01-1910.820.00-30
23.670.00-2202024-06-2111.950.00-30