Canada markets close in 2 hours 40 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.63+0.38 (+0.43%)
As of 01:20PM EST. Market open.
In The Money
Show:ListStraddle
Strike:87.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C000875002022-12-07 12:30PM EST2023-01-205.726.056.15-0.29-4.83%2382,96545.17%
AMZN230915C000875002022-12-06 3:22PM EST2023-09-1515.1015.1015.300.00-112247.96%
AMZN240621C000875002022-12-07 10:52AM EST2024-06-2121.1620.6021.25+0.31+1.49%321748.09%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P000875002022-12-07 12:42PM EST2023-01-204.724.554.60+0.05+1.07%3386,57541.75%
AMZN230915P000875002022-12-02 1:07PM EST2023-09-159.2011.1511.250.00-361,14238.36%
AMZN240621P000875002022-12-07 12:09PM EST2024-06-2114.3013.8014.25+0.18+1.27%17193134.21%