Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:87.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221118C000875002022-07-26 12:16PM EDT2022-11-1831.6555.9058.150.00-15062.62%
AMZN230120C000875002022-08-08 2:19PM EDT2023-01-2053.9057.9059.650.00-162,73063.46%
AMZN230915C000875002022-08-05 2:17PM EDT2023-09-1559.8058.6062.950.00-410255.44%
AMZN240621C000875002022-06-10 10:34AM EDT2024-06-2140.0041.9043.450.00-2420.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221118P000875002022-08-11 2:51PM EDT2022-11-180.550.390.450.00-212,46752.98%
AMZN230120P000875002022-08-12 11:28AM EDT2023-01-200.930.770.88-0.12-11.43%102,77847.71%
AMZN230915P000875002022-08-04 3:00PM EDT2023-09-153.252.903.850.00-177444.86%
AMZN240621P000875002022-08-11 3:30PM EDT2024-06-215.605.055.250.00-18838.28%