AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:87.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915C00087500 | 2023-05-31 12:31PM EDT | 2023-09-15 | 34.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN240621C00087500 | 2023-06-07 10:27AM EDT | 2024-06-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915P00087500 | 2023-06-08 12:44PM EDT | 2023-09-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240621P00087500 | 2023-05-31 11:21AM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.