Canada markets close in 1 hour 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.85+0.43 (+0.47%)
As of 02:21PM EST. Market open.
In The Money
Show:ListStraddle
Strike:87.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.30+1.40+20.29%1489412022-12-020.23-0.08-25.81%6,2852,440
7.75+0.10+1.31%132232022-12-090.66-0.11-14.29%3111,362
9.80+1.80+22.50%68,8422022-12-161.39-0.13-8.55%33010,947
9.55+0.59+6.58%141412022-12-231.76-0.11-5.88%50550
9.42+0.27+2.95%2262022-12-302.03-0.09-4.25%183187
10.67-0.03-0.28%122,2162023-01-202.95-0.10-3.28%2196,122
14.18+1.23+9.50%102872023-03-175.80-0.25-4.13%134,004
19.400.00-1804432023-06-168.05+0.15+1.90%111,940
18.950.00-41212023-09-158.840.00-20545
23.05+1.47+6.81%21,6372024-01-1910.80-0.30-2.70%728,583
25.900.00-11852024-06-2113.180.00-238