Canada markets close in 2 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.04+0.63 (+0.68%)
As of 01:45PM EST. Market open.
In The Money
Show:ListStraddle
Strike:86.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.91+1.06+13.50%152,4482022-12-020.13-0.11-45.83%1,1842,987
9.40+0.96+11.37%61,1272022-12-090.48-0.18-27.27%341997
10.05+0.73+7.83%11,1502022-12-161.10-0.21-16.03%4718,120
11.00+0.99+9.89%1292022-12-231.43-0.16-10.06%29353
10.000.00-21122022-12-301.66-0.27-13.99%40192
8.85-1.90-17.67%10102023-01-062.02-0.13-6.05%184
11.91+0.06+0.51%12,0482023-01-202.66-0.12-4.32%1333,790
14.950.00-44732023-03-175.30-0.14-2.57%242,071
17.550.00-35552023-06-167.600.00-12,039
18.500.00-23872023-09-159.920.00-41,142
23.87+1.65+7.43%21,0572024-01-1910.45+0.05+0.48%1,2303,083
27.19+1.07+4.10%11542024-06-2112.360.00-21,353