Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.99+0.41 (+0.23%)
At close: 04:00PM EST
174.69 -0.30 (-0.17%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:85.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
82.020.00-2182024-03-010.010.00-710
-----2024-03-080.01-0.02-66.67%12
89.82+0.17+0.19%38532024-03-150.010.00-54,282
85.050.00-112024-03-220.020.00-2525
85.140.00-1182024-03-28-----
90.24+16.67+22.66%12132024-04-190.02-0.01-33.33%5442
86.550.00-122024-05-170.040.00-415743
83.350.00-999612024-06-210.06-0.03-33.33%77,035
84.960.00-242024-07-190.07-0.02-22.22%558
87.300.00-142024-08-160.15-0.01-6.25%531
92.360.00-14182024-09-200.21-0.04-16.00%53,335
-----2024-10-180.360.00-230
-----2024-11-150.450.00-1454
89.440.00-122024-12-200.51+0.01+2.00%477
95.00+0.80+0.85%14,2072025-01-170.580.00-115,048
92.410.00-112025-03-210.940.00-58
97.05+5.62+6.15%14022025-06-201.110.00-253,032
92.560.00-102025-09-191.490.00-1297
92.500.00-12412025-12-191.890.00-2463
92.500.00-12572026-01-161.950.00-145,195
100.270.00-3702026-06-182.440.00-2537