Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.11 | 0.00 | - | 10 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 0 |
| 94.95 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
| 97.17 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 84.96 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.06 | 0.00 | - | 10 | 0 |
| 106.14 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 0 |
| 99.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.16 | 0.00 | - | 105 | 0 |
| 102.91 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.22 | 0.00 | - | 2 | 0 |
| 105.73 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.32 | 0.00 | - | 100 | 0 |
| 98.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.37 | 0.00 | - | 1 | 0 |
| 108.38 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.54 | 0.00 | - | 1 | 0 |
| 98.90 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.64 | 0.00 | - | 1 | 0 |
| 96.50 | 0.00 | - | 5 | 400 | 2025-06-20 | 0.90 | 0.00 | - | 64 | 0 |
| 94.89 | 0.00 | - | 1 | 1 | 2025-09-19 | 1.30 | 0.00 | - | 1 | 0 |
| 107.56 | 0.00 | - | 8 | 0 | 2025-12-19 | 1.79 | 0.00 | - | 3 | 0 |
| 108.23 | 0.00 | - | 7 | 0 | 2026-01-16 | 1.86 | 0.00 | - | 3 | 0 |
| 106.76 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.23 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.