Canada markets close in 2 hours 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.24+0.83 (+0.89%)
As of 01:18PM EST. Market open.
In The Money
Show:ListStraddle
Strike:85.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.65+0.90+10.29%7088252022-12-020.09-0.07-43.75%1,5266,799
10.05+0.50+5.24%111252022-12-090.37-0.17-31.48%4061,461
10.61+0.81+8.27%521,4742022-12-160.92-0.21-18.58%2,05610,051
11.00+0.70+6.80%3632022-12-231.18-0.23-16.31%431,498
11.000.00-51312022-12-301.41-0.26-15.57%117627
-----2023-01-061.74-0.18-9.37%3020
12.27+0.07+0.57%54,1222023-01-202.42-0.23-8.68%27721,199
14.80+0.82+5.87%482,5172023-02-174.15-0.20-4.60%12710,535
15.80+0.30+1.94%38272023-03-174.85-0.20-3.96%335,400
16.230.00-13202023-04-215.55-0.43-7.19%457,955
18.96+0.59+3.21%21,2072023-06-167.10-0.20-2.74%89,355
20.05+0.70+3.62%3822023-07-217.36-0.26-3.41%61,054
21.050.00-12432023-09-158.600.00-2041,871
21.360.00-32682023-10-208.70-0.45-4.92%101,240
24.20+0.85+3.64%537,3522024-01-199.90-0.20-1.98%52315,070
27.35+0.43+1.60%26022024-06-2111.880.00-63,123
31.10+1.19+3.98%165112025-01-1713.150.00-22,404