Canada markets open in 4 hours 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.18-1.21 (-1.17%)
At close: 04:00PM EST
102.28 +0.10 (+0.10%)
Pre-Market: 05:08AM EST
In The Money
Show:ListStraddle
Strike:83.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.350.00-1902023-02-100.010.00-5080
20.000.00-1302023-02-170.080.00-6180
20.510.00-102023-02-240.120.00-110
29.450.00-702023-03-030.190.00-1710
19.810.00-102023-03-170.460.00-550
25.550.00-102023-06-162.420.00-620
30.500.00-102023-09-153.850.00-440
28.900.00-102024-01-195.200.00-450
31.240.00-102024-06-216.750.00-10