Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:83.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | 0.00 | - | 19 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 508 | 0 |
| 20.00 | 0.00 | - | 13 | 0 | 2023-02-17 | 0.08 | 0.00 | - | 618 | 0 |
| 20.51 | 0.00 | - | 1 | 0 | 2023-02-24 | 0.12 | 0.00 | - | 11 | 0 |
| 29.45 | 0.00 | - | 7 | 0 | 2023-03-03 | 0.19 | 0.00 | - | 171 | 0 |
| 19.81 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.46 | 0.00 | - | 55 | 0 |
| 25.55 | 0.00 | - | 1 | 0 | 2023-06-16 | 2.42 | 0.00 | - | 62 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 2023-09-15 | 3.85 | 0.00 | - | 44 | 0 |
| 28.90 | 0.00 | - | 1 | 0 | 2024-01-19 | 5.20 | 0.00 | - | 45 | 0 |
| 31.24 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
