Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:82.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C000825002022-08-03 10:12AM EST2023-01-2057.9159.4060.350.00-901,471469.95%
AMZN240621C000825002022-07-21 10:45AM EST2024-06-2152.5067.8068.700.00--124168.38%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P000825002022-08-09 8:35AM EST2023-01-200.930.760.780.00-25,14333.50%
AMZN230915P000825002022-07-28 11:45AM EST2023-09-154.302.602.810.00--38723.05%
AMZN240621P000825002022-08-09 11:22AM EST2024-06-214.754.554.750.00-217221.63%