Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221118C000825002022-07-19 10:16AM EDT2022-11-1834.7558.8059.300.00--420.00%
AMZN230120C000825002022-08-03 11:12AM EDT2023-01-2057.9159.4060.350.00-901,4710.00%
AMZN240621C000825002022-07-21 11:45AM EDT2024-06-2152.5067.8068.700.00--12448.03%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221118P000825002022-08-11 10:00AM EDT2022-11-180.330.400.41-0.07-17.50%1025558.06%
AMZN230120P000825002022-08-09 9:35AM EDT2023-01-200.930.760.780.00-25,14351.03%
AMZN230915P000825002022-07-28 12:45PM EDT2023-09-154.302.602.810.00--38744.40%
AMZN240621P000825002022-08-09 12:22PM EDT2024-06-214.754.554.750.00-217240.21%