Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.13-0.02 (-0.01%)
At close: 04:00PM EDT
182.97 -0.16 (-0.09%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:81.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C000810002024-04-26 10:37AM EDT2024-06-2197.55102.05102.850.00-851,175134.38%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P000810002024-05-15 2:47PM EDT2024-06-210.010.000.220.00-11,839116.41%