Canada markets open in 6 hours 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.71-1.24 (-1.25%)
At close: 04:00PM EDT
97.44 -0.27 (-0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:81.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230324C000810002023-03-20 3:56PM EDT2023-03-2416.800.000.000.00-1100.00%
AMZN230331C000810002023-03-20 3:57PM EDT2023-03-3116.850.000.000.00-100.00%
AMZN230406C000810002023-03-13 2:46PM EDT2023-04-0613.250.000.000.00-5400.00%
AMZN230414C000810002023-03-14 2:08PM EDT2023-04-1413.650.000.000.00-100.00%
AMZN230428C000810002023-03-17 9:50AM EDT2023-04-2819.750.000.000.00-100.00%
AMZN230616C000810002023-03-13 1:58PM EDT2023-06-1616.100.000.000.00-1800.00%
AMZN230915C000810002023-02-10 3:30PM EDT2023-09-1522.8117.1517.500.00-211122.39%
AMZN240119C000810002023-03-20 11:37AM EDT2024-01-1925.400.000.000.00-5700.00%
AMZN240621C000810002023-03-16 9:52AM EDT2024-06-2128.170.000.000.00-100.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230324P000810002023-03-20 3:27PM EDT2023-03-240.020.000.000.00-514050.00%
AMZN230331P000810002023-03-20 3:47PM EDT2023-03-310.110.000.000.00-311025.00%
AMZN230406P000810002023-03-20 10:07AM EDT2023-04-060.270.000.000.00-9025.00%
AMZN230414P000810002023-03-20 1:34PM EDT2023-04-140.410.000.000.00-6012.50%
AMZN230428P000810002023-03-20 2:03PM EDT2023-04-281.170.000.000.00-13012.50%
AMZN230616P000810002023-03-17 12:38PM EDT2023-06-162.090.000.000.00-1206.25%
AMZN230915P000810002023-03-20 12:09PM EDT2023-09-154.200.000.000.00-2806.25%
AMZN240119P000810002023-03-17 11:51AM EDT2024-01-195.810.000.000.00-106.25%
AMZN240621P000810002023-03-17 10:50AM EDT2024-06-217.300.000.000.00-103.13%