Canada markets close in 6 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.73+0.89 (+0.61%)
As of 09:47AM EST. Market open.
In The Money
Show:ListStraddle
Strike:81.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C000810002023-11-24 10:46AM EST2024-01-1965.5061.9563.650.00-19130.00%
AMZN240621C000810002023-11-16 12:08PM EST2024-06-2164.8564.2066.350.00-9001,11856.42%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P000810002023-11-27 10:06AM EST2024-01-190.010.000.000.00-1013,26925.00%
AMZN240621P000810002023-11-27 1:43PM EST2024-06-210.430.460.510.00-11,86944.24%