Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00081000 | 2023-03-20 3:56PM EDT | 2023-03-24 | 16.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN230331C00081000 | 2023-03-20 3:57PM EDT | 2023-03-31 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230406C00081000 | 2023-03-13 2:46PM EDT | 2023-04-06 | 13.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AMZN230414C00081000 | 2023-03-14 2:08PM EDT | 2023-04-14 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230428C00081000 | 2023-03-17 9:50AM EDT | 2023-04-28 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616C00081000 | 2023-03-13 1:58PM EDT | 2023-06-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN230915C00081000 | 2023-02-10 3:30PM EDT | 2023-09-15 | 22.81 | 17.15 | 17.50 | 0.00 | - | 2 | 111 | 22.39% |
| AMZN240119C00081000 | 2023-03-20 11:37AM EDT | 2024-01-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| AMZN240621C00081000 | 2023-03-16 9:52AM EDT | 2024-06-21 | 28.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00081000 | 2023-03-20 3:27PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 50.00% |
| AMZN230331P00081000 | 2023-03-20 3:47PM EDT | 2023-03-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 25.00% |
| AMZN230406P00081000 | 2023-03-20 10:07AM EDT | 2023-04-06 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMZN230414P00081000 | 2023-03-20 1:34PM EDT | 2023-04-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN230428P00081000 | 2023-03-20 2:03PM EDT | 2023-04-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMZN230616P00081000 | 2023-03-17 12:38PM EDT | 2023-06-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN230915P00081000 | 2023-03-20 12:09PM EDT | 2023-09-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AMZN240119P00081000 | 2023-03-17 11:51AM EDT | 2024-01-19 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240621P00081000 | 2023-03-17 10:50AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
