Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EST. Market open.
Strike:81.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00081000 | 2023-11-24 10:46AM EST | 2024-01-19 | 65.50 | 61.95 | 63.65 | 0.00 | - | 1 | 913 | 0.00% |
| AMZN240621C00081000 | 2023-11-16 12:08PM EST | 2024-06-21 | 64.85 | 64.20 | 66.35 | 0.00 | - | 900 | 1,118 | 56.42% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00081000 | 2023-11-27 10:06AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 3,269 | 25.00% |
| AMZN240621P00081000 | 2023-11-27 1:43PM EST | 2024-06-21 | 0.43 | 0.46 | 0.51 | 0.00 | - | 1 | 1,869 | 44.24% |
© 2023 Yahoo. All rights reserved.