Canada markets open in 3 hours 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.16 -0.09 (-0.10%)
Pre-Market: 05:40AM EST
In The Money
Show:ListStraddle
Strike:80.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.400.00-23502022-12-090.030.00-2,4400
8.800.00-19902022-12-160.520.00-4,6530
9.340.00-502022-12-230.810.00-7620
9.700.00-1,53202022-12-301.020.00-3840
9.870.00-202023-01-061.420.00-3860
-----2023-01-131.850.00-650
11.000.00-6402023-01-202.100.00-3,0610
13.000.00-14402023-02-173.880.00-4230
13.930.00-8702023-03-174.570.00-1,7750
15.150.00-4702023-04-215.260.00-1280
17.350.00-4202023-06-166.750.00-7250
17.950.00-902023-07-217.100.00-730
19.890.00-2002023-09-157.950.00-1,7530
20.000.00-502023-10-208.420.00-670
22.250.00-14002024-01-199.400.00-4300
24.800.00-6302024-06-2110.500.00-20
28.150.00-16002025-01-1712.210.00-370