Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.38+0.55 (+0.31%)
At close: 04:00PM EDT
179.82 -0.56 (-0.31%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
99.390.00-204,9152024-04-190.010.00-12,106
96.000.00-572024-05-170.010.00-71,068
101.180.00-314,4862024-06-210.040.00-19,700
101.83+11.39+12.59%122024-07-190.060.00-260
97.130.00-14092024-09-200.130.00-24,925
103.80+0.80+0.78%1172024-12-200.32-0.01-3.03%6706
103.000.00-32,7222025-01-170.41-0.02-4.65%2014,943
104.150.00-1262025-03-210.620.00-7122
98.550.00-11,8562025-06-200.840.00-111,186
106.590.00-562025-09-191.140.00-2122
109.44+5.94+5.74%23832025-12-191.540.00-12,899
108.580.00-1402026-01-161.530.00-1914
111.50+0.46+0.41%2622026-06-182.070.00-2693