Canada Markets close in 1 hr 3 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.06+0.64 (+0.69%)
As of 02:57PM EST. Market open.
In The Money
Show:ListStraddle
Strike:79.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.650.00-772022-12-020.03-0.02-40.00%1,8781,619
15.350.00-20292022-12-090.11-0.02-15.38%1,248604
16.450.00-2602022-12-160.37-0.05-11.90%2704,057
15.310.00--12022-12-230.55+0.01+1.85%51,063
17.400.00-112022-12-300.72-0.04-5.26%1976
-----2023-01-060.83-0.07-7.78%15
17.80+1.10+6.59%11,8832023-01-201.39-0.07-4.79%214,434
21.950.00-182023-03-173.35-0.02-0.59%71,493
27.460.00-14712023-06-165.25-0.15-2.78%23,045
28.000.00-51292023-09-157.100.00-9475
27.200.00-16792024-01-197.69-0.31-3.87%11,384
30.23+0.25+0.83%21122024-06-219.310.00-2496