Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:78.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
36.350.00--72022-12-160.500.00--182
37.800.00--5,1392023-01-200.720.00-63,201
-----2023-03-171.240.00-13299
68.92+2.92+4.42%33352023-06-161.830.00-362952
-----2023-09-154.350.00--782
69.350.00--3912024-01-192.89-1.46-33.56%1051,986
72.80+1.30+1.82%1862024-06-215.300.00--1