Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:78.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00078000 | 2023-11-02 8:30AM EST | 2024-01-19 | 60.60 | 67.85 | 69.55 | 0.00 | - | 1 | 1,898 | 96.78% |
| AMZN240621C00078000 | 2023-08-16 10:17AM EST | 2024-06-21 | 63.27 | 66.15 | 67.60 | 0.00 | - | 2 | 423 | 0.00% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00078000 | 2023-11-10 2:57PM EST | 2024-01-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 6,807 | 54.69% |
| AMZN240621P00078000 | 2023-11-27 2:03PM EST | 2024-06-21 | 0.37 | 0.35 | 0.40 | 0.00 | - | 41 | 497 | 44.46% |
© 2023 Yahoo. All rights reserved.