Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.09-0.23 (-0.16%)
At close: 04:00PM EST
145.83 -0.26 (-0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:78.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C000780002023-11-02 8:30AM EST2024-01-1960.6067.8569.550.00-11,89896.78%
AMZN240621C000780002023-08-16 10:17AM EST2024-06-2163.2766.1567.600.00-24230.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P000780002023-11-10 2:57PM EST2024-01-190.030.000.010.00-66,80754.69%
AMZN240621P000780002023-11-27 2:03PM EST2024-06-210.370.350.400.00-4149744.46%