Canada markets open in 3 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
92.70 -0.71 (-0.76%)
Pre-Market: 06:15AM EST
In The Money
Show:ListStraddle
Strike:78.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221202C000780002022-11-23 2:11PM EST2022-12-0215.900.000.000.00-300.00%
AMZN221209C000780002022-11-21 3:19PM EST2022-12-0914.700.000.000.00-100.00%
AMZN221216C000780002022-11-25 9:37AM EST2022-12-1616.180.000.000.00-100.00%
AMZN221223C000780002022-11-22 10:50AM EST2022-12-2316.000.000.000.00--00.00%
AMZN221230C000780002022-11-25 9:53AM EST2022-12-3016.450.000.000.00-100.00%
AMZN230120C000780002022-11-23 10:07AM EST2023-01-2017.750.000.000.00-100.00%
AMZN230317C000780002022-11-22 10:09AM EST2023-03-1718.950.000.000.00-4100.00%
AMZN230616C000780002022-11-15 11:09AM EST2023-06-1629.200.000.000.00-100.00%
AMZN230915C000780002022-08-22 1:12PM EST2023-09-1561.1147.5548.050.00-30156138.21%
AMZN240119C000780002022-11-17 10:32AM EST2024-01-1929.690.000.000.00-100.00%
AMZN240621C000780002022-11-25 10:20AM EST2024-06-2130.900.000.000.00-100.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221202P000780002022-11-25 12:59PM EST2022-12-020.020.000.000.00-2,282025.00%
AMZN221209P000780002022-11-25 12:27PM EST2022-12-090.110.000.000.00-28025.00%
AMZN221216P000780002022-11-25 12:43PM EST2022-12-160.330.000.000.00-38012.50%
AMZN221223P000780002022-11-25 10:35AM EST2022-12-230.510.000.000.00-1012.50%
AMZN221230P000780002022-11-23 3:01PM EST2022-12-300.650.000.000.00-42012.50%
AMZN230120P000780002022-11-25 12:39PM EST2023-01-201.250.000.000.00-108012.50%
AMZN230317P000780002022-11-25 10:30AM EST2023-03-173.190.000.000.00-3206.25%
AMZN230616P000780002022-11-23 11:55AM EST2023-06-165.200.000.000.00-2906.25%
AMZN230915P000780002022-11-16 10:45AM EST2023-09-156.200.000.000.00-206.25%
AMZN240119P000780002022-11-23 1:24PM EST2024-01-197.750.000.000.00-103.13%
AMZN240621P000780002022-11-23 10:38AM EST2024-06-218.970.000.000.00-203.13%