Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00078000 | 2023-03-20 12:13PM EDT | 2023-06-16 | 21.50 | 26.75 | 27.10 | 0.00 | - | 4 | 564 | 56.35% |
| AMZN230915C00078000 | 2023-03-24 3:50PM EDT | 2023-09-15 | 25.00 | 29.15 | 29.45 | 0.00 | - | 1 | 177 | 53.19% |
| AMZN240119C00078000 | 2023-03-09 12:39PM EDT | 2024-01-19 | 25.80 | 31.85 | 32.30 | 0.00 | - | 9 | 1,905 | 51.38% |
| AMZN240621C00078000 | 2023-03-31 2:30PM EDT | 2024-06-21 | 34.72 | 34.45 | 35.35 | +1.13 | +3.36% | 2 | 414 | 50.20% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00078000 | 2023-03-30 1:55PM EDT | 2023-06-16 | 1.00 | 0.76 | 0.82 | 0.00 | - | 2 | 2,265 | 46.19% |
| AMZN230915P00078000 | 2023-03-30 9:30AM EDT | 2023-09-15 | 2.39 | 2.11 | 2.16 | 0.00 | - | 20 | 1,799 | 41.90% |
| AMZN240119P00078000 | 2023-03-31 3:59PM EDT | 2024-01-19 | 3.65 | 3.60 | 3.70 | -0.30 | -7.59% | 3 | 3,719 | 38.89% |
| AMZN240621P00078000 | 2023-03-20 9:45AM EDT | 2024-06-21 | 6.80 | 5.15 | 5.35 | 0.00 | - | 1 | 380 | 37.08% |
© 2023 Yahoo. All rights reserved.
