Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:78.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C000780002023-03-20 12:13PM EDT2023-06-1621.5026.7527.100.00-456456.35%
AMZN230915C000780002023-03-24 3:50PM EDT2023-09-1525.0029.1529.450.00-117753.19%
AMZN240119C000780002023-03-09 12:39PM EDT2024-01-1925.8031.8532.300.00-91,90551.38%
AMZN240621C000780002023-03-31 2:30PM EDT2024-06-2134.7234.4535.35+1.13+3.36%241450.20%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P000780002023-03-30 1:55PM EDT2023-06-161.000.760.820.00-22,26546.19%
AMZN230915P000780002023-03-30 9:30AM EDT2023-09-152.392.112.160.00-201,79941.90%
AMZN240119P000780002023-03-31 3:59PM EDT2024-01-193.653.603.70-0.30-7.59%33,71938.89%
AMZN240621P000780002023-03-20 9:45AM EDT2024-06-216.805.155.350.00-138037.08%