AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:77.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00077500 | 2023-05-19 11:56AM EDT | 2023-06-16 | 39.60 | 45.45 | 45.90 | 0.00 | - | 1 | 674 | 114.45% |
| AMZN230915C00077500 | 2023-05-01 11:17AM EDT | 2023-09-15 | 28.50 | 43.55 | 44.25 | 0.00 | - | 1 | 91 | 0.00% |
| AMZN240119C00077500 | 2023-04-27 10:02AM EDT | 2024-01-19 | 35.74 | 46.30 | 47.35 | 0.00 | - | 1 | 2,102 | 46.97% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00077500 | 2023-05-31 11:29AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,964 | 71.88% |
| AMZN230915P00077500 | 2023-05-31 3:53PM EDT | 2023-09-15 | 0.42 | 0.31 | 0.33 | 0.00 | - | 87 | 1,564 | 46.73% |
| AMZN240119P00077500 | 2023-05-31 11:09AM EDT | 2024-01-19 | 1.47 | 1.19 | 1.24 | 0.00 | - | 7 | 3,345 | 41.87% |
© 2023 Yahoo. All rights reserved.