Canada markets open in 5 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.01-3.12 (-3.31%)
At close: 04:00PM EST
91.04 +0.03 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:77.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C000775002022-12-05 3:48PM EST2023-01-2015.150.000.000.00-500.00%
AMZN230317C000775002022-12-05 11:22AM EST2023-03-1719.000.000.000.00-100.00%
AMZN230616C000775002022-12-05 2:12PM EST2023-06-1620.970.000.000.00-400.00%
AMZN230915C000775002022-11-22 12:15PM EST2023-09-1525.090.000.000.00-200.00%
AMZN240119C000775002022-11-23 3:24PM EST2024-01-1928.740.000.000.00-200.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P000775002022-12-05 3:45PM EST2023-01-201.190.000.000.00-131012.50%
AMZN230317P000775002022-12-05 3:52PM EST2023-03-173.260.000.000.00-6406.25%
AMZN230616P000775002022-12-02 1:00PM EST2023-06-164.550.000.000.00-5606.25%
AMZN230915P000775002022-11-30 9:44AM EST2023-09-156.600.000.000.00-203.13%
AMZN240119P000775002022-12-02 1:02PM EST2024-01-197.150.000.000.00-203.13%