Canada markets close in 5 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.39-2.02 (-1.45%)
As of 10:56AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:77.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221118C000775002022-07-14 2:18PM EDT2022-11-1835.3061.0561.400.00-222774.90%
AMZN230120C000775002022-07-06 12:53PM EDT2023-01-2039.7564.9565.400.00-1951,93788.12%
AMZN230317C000775002022-06-27 11:16AM EDT2023-03-1742.1545.1545.750.00-29490.00%
AMZN230616C000775002022-08-08 12:50PM EDT2023-06-1666.4063.9064.900.00-443960.60%
AMZN230915C000775002022-08-05 3:17PM EDT2023-09-1568.1565.0566.000.00-249157.71%
AMZN240119C000775002022-08-01 9:35AM EDT2024-01-1964.1566.8567.750.00-155655.99%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221118P000775002022-08-08 11:43AM EDT2022-11-180.340.360.370.00-1813757.67%
AMZN230120P000775002022-08-09 9:33AM EDT2023-01-200.700.680.70-0.04-5.41%84,06351.03%
AMZN230317P000775002022-08-04 12:55PM EDT2023-03-171.021.121.150.00-2828449.17%
AMZN230616P000775002022-07-21 11:23AM EDT2023-06-162.801.771.810.00-13956646.19%
AMZN230915P000775002022-07-14 11:03AM EDT2023-09-155.402.232.430.00-163044.02%
AMZN240119P000775002022-08-09 10:14AM EDT2024-01-193.173.053.15+0.31+10.84%42,23141.46%