Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00077000 | 2024-03-07 11:06AM EDT | 2024-06-21 | 99.20 | 108.35 | 109.30 | 0.00 | - | 30 | 109 | 221.39% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00077000 | 2024-03-27 3:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.18 | 0.00 | - | 10 | 689 | 84.18% |
© 2024 Yahoo. All rights reserved.