Canada Markets open in 1 hr 25 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.81 +0.40 (+0.43%)
Pre-Market: 08:05AM EST
In The Money
Show:ListStraddle
Strike:76.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C000760002022-07-06 1:02PM EST2023-01-2041.5865.2565.800.00--1,388504.49%
AMZN230317C000760002022-08-05 11:52AM EST2023-03-1767.8566.6567.300.00--25366.36%
AMZN230616C000760002022-08-08 11:51AM EST2023-06-1667.7568.0568.800.00--421280.88%
AMZN230915C000760002022-08-05 11:51AM EST2023-09-1570.3569.1570.050.00--63239.91%
AMZN240119C000760002022-07-20 9:42AM EST2024-01-1954.2570.8571.700.00--863209.03%
AMZN240621C000760002022-07-15 9:21AM EST2024-06-2148.0072.8573.850.00--95188.27%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P000760002022-08-03 2:46PM EST2022-12-160.430.370.390.00-107161.87%
AMZN230120P000760002022-07-29 11:27AM EST2023-01-200.640.520.540.00--1,69439.99%
AMZN230317P000760002022-08-08 11:51AM EST2023-03-170.960.900.930.00--33032.62%
AMZN230616P000760002022-08-09 12:28PM EST2023-06-161.661.481.530.00-18041028.37%
AMZN230915P000760002022-07-18 1:15PM EST2023-09-153.951.942.110.00--86626.51%
AMZN240119P000760002022-08-03 11:42AM EST2024-01-192.802.662.830.00-2057224.99%
AMZN240621P000760002022-07-06 2:43PM EST2024-06-216.103.453.700.00--24224.08%