Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.13-0.58 (-0.59%)
At close: 04:00PM EDT
98.44 +0.31 (+0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:76.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C000760002022-08-08 12:51PM EDT2023-06-1667.7568.0568.800.00--421395.58%
AMZN230915C000760002022-08-05 12:51PM EDT2023-09-1570.3569.1570.050.00--63281.09%
AMZN240119C000760002022-07-20 10:42AM EDT2024-01-1954.2570.8571.700.00--863222.90%
AMZN240621C000760002022-07-15 10:21AM EDT2024-06-2148.0072.8573.850.00--95190.50%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P000760002022-08-09 1:28PM EDT2023-06-161.661.481.530.00-18041050.20%
AMZN230915P000760002022-07-18 2:15PM EDT2023-09-153.951.942.110.00--86638.93%
AMZN240119P000760002022-08-03 12:42PM EDT2024-01-192.802.662.830.00-2057233.14%
AMZN240621P000760002022-07-06 3:43PM EDT2024-06-216.103.453.700.00--24230.12%