Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00076000 | 2022-08-08 12:51PM EDT | 2023-06-16 | 67.75 | 68.05 | 68.80 | 0.00 | - | - | 421 | 395.58% |
| AMZN230915C00076000 | 2022-08-05 12:51PM EDT | 2023-09-15 | 70.35 | 69.15 | 70.05 | 0.00 | - | - | 63 | 281.09% |
| AMZN240119C00076000 | 2022-07-20 10:42AM EDT | 2024-01-19 | 54.25 | 70.85 | 71.70 | 0.00 | - | - | 863 | 222.90% |
| AMZN240621C00076000 | 2022-07-15 10:21AM EDT | 2024-06-21 | 48.00 | 72.85 | 73.85 | 0.00 | - | - | 95 | 190.50% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00076000 | 2022-08-09 1:28PM EDT | 2023-06-16 | 1.66 | 1.48 | 1.53 | 0.00 | - | 180 | 410 | 50.20% |
| AMZN230915P00076000 | 2022-07-18 2:15PM EDT | 2023-09-15 | 3.95 | 1.94 | 2.11 | 0.00 | - | - | 866 | 38.93% |
| AMZN240119P00076000 | 2022-08-03 12:42PM EDT | 2024-01-19 | 2.80 | 2.66 | 2.83 | 0.00 | - | 20 | 572 | 33.14% |
| AMZN240621P00076000 | 2022-07-06 3:43PM EDT | 2024-06-21 | 6.10 | 3.45 | 3.70 | 0.00 | - | - | 242 | 30.12% |
© 2023 Yahoo. All rights reserved.
