Canada Markets open in 6 hrs 3 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:73.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-161.150.00--185
71.44+2.13+3.07%140,7072023-01-200.38-0.04-9.52%1024,558
48.400.00--212023-03-170.950.00--426
72.500.00--1472023-06-161.21-0.21-14.79%160681
72.850.00--212023-09-153.750.00--1,444
76.000.00-62892024-01-193.750.00--1,020
76.250.00--482024-06-21-----