Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-Market:
Strike:72.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00072000 | 2022-11-23 2:09PM EST | 2022-12-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| AMZN230120C00072000 | 2022-11-11 2:30PM EST | 2023-01-20 | 30.31 | 0.00 | 0.00 | 0.00 | - | 18 | 600 | 0.00% |
| AMZN230317C00072000 | 2022-11-11 12:04PM EST | 2023-03-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| AMZN230616C00072000 | 2022-11-02 12:20PM EST | 2023-06-16 | 28.45 | 0.00 | 0.00 | 0.00 | - | 2 | 519 | 0.00% |
| AMZN230915C00072000 | 2022-10-14 10:52AM EST | 2023-09-15 | 44.40 | 35.25 | 36.00 | 0.00 | - | 2 | 343 | 81.41% |
| AMZN240119C00072000 | 2022-11-23 3:04PM EST | 2024-01-19 | 32.11 | 0.00 | 0.00 | 0.00 | - | 4 | 699 | 0.00% |
| AMZN240621C00072000 | 2022-11-23 2:11PM EST | 2024-06-21 | 34.69 | 0.00 | 0.00 | 0.00 | - | 10 | 250 | 0.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P00072000 | 2022-11-25 9:43AM EST | 2022-12-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1,386 | 25.00% |
| AMZN230120P00072000 | 2022-11-25 12:55PM EST | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 161 | 5,521 | 12.50% |
| AMZN230317P00072000 | 2022-11-23 1:31PM EST | 2023-03-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AMZN230616P00072000 | 2022-11-25 11:30AM EST | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,156 | 6.25% |
| AMZN230915P00072000 | 2022-11-23 3:28PM EST | 2023-09-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 2,023 | 6.25% |
| AMZN240119P00072000 | 2022-11-21 10:31AM EST | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| AMZN240621P00072000 | 2022-11-16 2:22PM EST | 2024-06-21 | 6.69 | 0.00 | 0.00 | 0.00 | - | 14 | 911 | 6.25% |
© 2022 Yahoo. All rights reserved.
