Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EST. Market open.
Strike:72.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00072000 | 2023-11-10 9:49AM EST | 2024-01-19 | 70.09 | 74.60 | 75.40 | 0.00 | - | 3 | 1,865 | 105.18% |
| AMZN240621C00072000 | 2023-11-07 1:23PM EST | 2024-06-21 | 73.95 | 75.90 | 77.60 | 0.00 | - | 1,000 | 1,634 | 71.36% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00072000 | 2023-11-21 11:38AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 6,965 | 60.94% |
| AMZN240621P00072000 | 2023-11-27 12:02PM EST | 2024-06-21 | 0.25 | 0.24 | 0.27 | 0.00 | - | 1 | 1,911 | 46.58% |
© 2023 Yahoo. All rights reserved.