Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00072000 | 2023-03-13 1:47PM EDT | 2023-03-24 | 20.90 | 26.35 | 26.95 | 0.00 | - | - | 5 | 342.97% |
| AMZN230616C00072000 | 2023-03-23 11:37AM EDT | 2023-06-16 | 30.13 | 28.20 | 28.80 | +0.78 | +2.66% | 1 | 546 | 61.01% |
| AMZN230915C00072000 | 2023-02-02 10:30AM EDT | 2023-09-15 | 41.85 | 27.10 | 27.40 | 0.00 | - | 2 | 343 | 32.37% |
| AMZN240119C00072000 | 2023-03-21 12:01PM EDT | 2024-01-19 | 33.55 | 32.25 | 33.45 | 0.00 | - | 1 | 1,859 | 52.87% |
| AMZN240621C00072000 | 2023-03-15 9:32AM EDT | 2024-06-21 | 31.00 | 34.90 | 36.50 | 0.00 | - | 1 | 370 | 52.39% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00072000 | 2023-03-20 10:02AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 1,916 | 206.25% |
| AMZN230616P00072000 | 2023-03-20 3:53PM EDT | 2023-06-16 | 1.03 | 0.89 | 0.98 | 0.00 | - | 20 | 1,476 | 50.42% |
| AMZN230915P00072000 | 2023-03-20 12:06PM EDT | 2023-09-15 | 2.33 | 2.01 | 2.12 | 0.00 | - | 15 | 3,311 | 44.87% |
| AMZN240119P00072000 | 2023-03-21 2:24PM EDT | 2024-01-19 | 3.17 | 3.35 | 3.60 | 0.00 | - | 49 | 1,547 | 41.74% |
| AMZN240621P00072000 | 2023-03-09 2:11PM EDT | 2024-06-21 | 4.75 | 4.80 | 5.10 | 0.00 | - | 193 | 1,268 | 39.45% |
© 2023 Yahoo. All rights reserved.
