Canada markets open in 2 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
92.91 -0.50 (-0.54%)
Pre-Market: 06:45AM EST
In The Money
Show:ListStraddle
Strike:72.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C000720002022-11-23 2:09PM EST2022-12-1622.400.000.000.00-2400.00%
AMZN230120C000720002022-11-11 2:30PM EST2023-01-2030.310.000.000.00-186000.00%
AMZN230317C000720002022-11-11 12:04PM EST2023-03-1730.100.000.000.00-2340.00%
AMZN230616C000720002022-11-02 12:20PM EST2023-06-1628.450.000.000.00-25190.00%
AMZN230915C000720002022-10-14 10:52AM EST2023-09-1544.4035.2536.000.00-234381.41%
AMZN240119C000720002022-11-23 3:04PM EST2024-01-1932.110.000.000.00-46990.00%
AMZN240621C000720002022-11-23 2:11PM EST2024-06-2134.690.000.000.00-102500.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P000720002022-11-25 9:43AM EST2022-12-160.140.000.000.00-21,38625.00%
AMZN230120P000720002022-11-25 12:55PM EST2023-01-200.700.000.000.00-1615,52112.50%
AMZN230317P000720002022-11-23 1:31PM EST2023-03-172.170.000.000.00-21012.50%
AMZN230616P000720002022-11-25 11:30AM EST2023-06-163.700.000.000.00-41,1566.25%
AMZN230915P000720002022-11-23 3:28PM EST2023-09-154.650.000.000.00-62,0236.25%
AMZN240119P000720002022-11-21 10:31AM EST2024-01-196.300.000.000.00-12706.25%
AMZN240621P000720002022-11-16 2:22PM EST2024-06-216.690.000.000.00-149116.25%