Canada markets close in 4 hours 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.47+0.38 (+0.26%)
As of 11:39AM EST. Market open.
In The Money
Show:ListStraddle
Strike:72.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C000720002023-11-10 9:49AM EST2024-01-1970.0974.6075.400.00-31,865105.18%
AMZN240621C000720002023-11-07 1:23PM EST2024-06-2173.9575.9077.600.00-1,0001,63471.36%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P000720002023-11-21 11:38AM EST2024-01-190.010.000.010.00-106,96560.94%
AMZN240621P000720002023-11-27 12:02PM EST2024-06-210.250.240.270.00-11,91146.58%