Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.71+0.01 (+0.01%)
At close: 04:00PM EDT
98.84 +0.13 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:72.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230324C000720002023-03-13 1:47PM EDT2023-03-2420.9026.3526.950.00--5342.97%
AMZN230616C000720002023-03-23 11:37AM EDT2023-06-1630.1328.2028.80+0.78+2.66%154661.01%
AMZN230915C000720002023-02-02 10:30AM EDT2023-09-1541.8527.1027.400.00-234332.37%
AMZN240119C000720002023-03-21 12:01PM EDT2024-01-1933.5532.2533.450.00-11,85952.87%
AMZN240621C000720002023-03-15 9:32AM EDT2024-06-2131.0034.9036.500.00-137052.39%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230324P000720002023-03-20 10:02AM EDT2023-03-240.010.000.010.00-1101,916206.25%
AMZN230616P000720002023-03-20 3:53PM EDT2023-06-161.030.890.980.00-201,47650.42%
AMZN230915P000720002023-03-20 12:06PM EDT2023-09-152.332.012.120.00-153,31144.87%
AMZN240119P000720002023-03-21 2:24PM EDT2024-01-193.173.353.600.00-491,54741.74%
AMZN240621P000720002023-03-09 2:11PM EDT2024-06-214.754.805.100.00-1931,26839.45%